Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 0.10000000 | 0.10000000 | 0.090000004 | 0.090000004 | -10.00% | 909700 |
| Jun 20, 2025 | 0.094999999 | 0.10000000 | 0.094999999 | 0.10000000 | 5.26% | 132900 |
| Jun 19, 2025 | 0.094999999 | 0.10000000 | 0.094999999 | 0.094999999 | 0 | 175000 |
| Jun 18, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 53000 |
| Jun 17, 2025 | 0.094999999 | 0.10000000 | 0.094999999 | 0.10000000 | 5.26% | 160400 |
| Jun 16, 2025 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 101000 |
| Jun 13, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 126300 |
| Jun 12, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 59200 |
| Jun 11, 2025 | 0.10000000 | 0.10500000 | 0.10000000 | 0.10000000 | 0 | 846900 |
| Jun 10, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 1559800 |
| Jun 09, 2025 | 0.10000000 | 0.10000000 | 0.094999999 | 0.094999999 | -5.00% | 2094300 |
| Jun 06, 2025 | 0.10000000 | 0.10000000 | 0.094999999 | 0.094999999 | -5.00% | 111100 |
| Jun 05, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 32300 |
| Jun 04, 2025 | 0.094999999 | 0.10000000 | 0.094999999 | 0.094999999 | 0 | 839900 |
| Jun 03, 2025 | 0.094999999 | 0.10000000 | 0.094999999 | 0.094999999 | 0 | 345500 |
| May 30, 2025 | 0.094999999 | 0.10000000 | 0.094999999 | 0.094999999 | 0 | 1592300 |
| May 29, 2025 | 0.10000000 | 0.10000000 | 0.094999999 | 0.10000000 | 0 | 7819400 |
| May 28, 2025 | 0.085000001 | 0.090000004 | 0.085000001 | 0.090000004 | 5.88% | 600300 |
| May 27, 2025 | 0.090000004 | 0.090000004 | 0.085000001 | 0.085000001 | -5.56% | 175000 |
| May 26, 2025 | 0.090000004 | 0.090000004 | 0.085000001 | 0.090000004 | 0 | 100200 |