Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.83 | 1.83 | 1.82 | 1.82 | -0.27% | 1984 |
| Apr 01, 2026 | 1.78 | 1.82 | 1.78 | 1.82 | 1.97% | 1451 |
| Mar 31, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 326 |
| Mar 30, 2026 | 1.79 | 1.82 | 1.79 | 1.82 | 1.68% | 671 |
| Mar 27, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 1350 |
| Mar 25, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 0 | 170 |
| Mar 24, 2026 | 1.75 | 1.75 | 1.73 | 1.73 | -1.15% | 1441 |
| Mar 23, 2026 | 1.86 | 1.86 | 1.79 | 1.79 | -3.76% | 219 |
| Mar 20, 2026 | 1.91 | 1.91 | 1.90 | 1.90 | -0.26% | 778 |
| Mar 17, 2026 | 1.97 | 1.97 | 1.96 | 1.96 | -0.51% | 1617 |
| Mar 16, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 0 | 249 |
| Mar 13, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 0 | 53 |
| Mar 12, 2026 | 2.03 | 2.04 | 1.97 | 1.97 | -2.96% | 2243 |
| Mar 11, 2026 | 2.03 | 2.03 | 1.99 | 1.99 | -2.22% | 322 |
| Mar 10, 2026 | 1.97 | 1.97 | 1.96 | 1.96 | -0.25% | 574 |
| Mar 09, 2026 | 1.98 | 2.08 | 1.98 | 1.98 | -0.25% | 890 |
| Mar 06, 2026 | 2.04 | 2.09 | 2.04 | 2.06 | 0.98% | 1631 |
| Mar 05, 2026 | 2.01 | 2.01 | 2 | 2 | -0.50% | 601 |
| Mar 04, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 0.25% | 1364 |
| Mar 02, 2026 | 2.05 | 2.05 | 2.04 | 2.04 | -0.49% | 1396 |
Access
/time_series
data via our API — starting from the
Basic plan and above.