Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 7.60 | 9.45 | 7.60 | 9.15 | 20.39% | 2747 |
| Oct 09, 2025 | 7.50 | 7.55 | 7.25 | 7.25 | -3.33% | 150 |
| Oct 08, 2025 | 7.95 | 8.05 | 7.45 | 7.45 | -6.29% | 200 |
| Oct 07, 2025 | 7.10 | 8 | 7.10 | 8 | 12.68% | 33 |
| Oct 06, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 0 | 0 |
| Oct 03, 2025 | 8.35 | 8.35 | 8 | 8 | -4.19% | 2570 |
| Oct 02, 2025 | 8.15 | 8.15 | 8.10 | 8.10 | -0.61% | 160 |
| Oct 01, 2025 | 8.30 | 8.40 | 8.15 | 8.40 | 1.20% | 134 |
| Sep 30, 2025 | 7.85 | 8.75 | 7.85 | 8.75 | 11.46% | 188 |
| Sep 29, 2025 | 7.35 | 8.25 | 7.35 | 8.25 | 12.24% | 67 |
| Sep 26, 2025 | 7.05 | 7.65 | 7.05 | 7.65 | 8.51% | 873 |
| Sep 25, 2025 | 6.65 | 6.70 | 6.65 | 6.70 | 0.75% | 153 |
| Sep 24, 2025 | 6.60 | 7.25 | 6.60 | 6.90 | 4.55% | 10 |
| Sep 23, 2025 | 6.80 | 7.50 | 6.80 | 6.90 | 1.47% | 661 |
| Sep 22, 2025 | 5.80 | 6.90 | 5.80 | 6.90 | 18.97% | 467 |
| Sep 19, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 0 | 0 |
| Sep 18, 2025 | 6.55 | 6.55 | 5.35 | 5.90 | -9.92% | 4284 |
| Sep 17, 2025 | 4.58 | 4.94 | 4.58 | 4.94 | 7.86% | 0 |
| Sep 16, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 0 | 0 |
| Sep 15, 2025 | 4.38 | 4.78 | 4.38 | 4.78 | 9.13% | 4400 |