Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 202 | 208.25 | 200.63 | 205.38 | 1.67% | 918000 |
| Apr 01, 2026 | 210.08 | 211.89 | 206.99 | 207.30 | -1.32% | 1178500 |
| Mar 31, 2026 | 206.04 | 210.37 | 204.57 | 208.45 | 1.17% | 860700 |
| Mar 30, 2026 | 208.31 | 208.64 | 201.68 | 202.81 | -2.64% | 813200 |
| Mar 27, 2026 | 209 | 210.14 | 205.82 | 206.60 | -1.15% | 942900 |
| Mar 26, 2026 | 213.27 | 215.35 | 209.09 | 209.21 | -1.90% | 919300 |
| Mar 25, 2026 | 217.96 | 218.78 | 211.75 | 215.16 | -1.28% | 939900 |
| Mar 24, 2026 | 209.91 | 216.48 | 209.33 | 215.58 | 2.70% | 900100 |
| Mar 23, 2026 | 214.97 | 216.09 | 212.08 | 212.29 | -1.25% | 1291900 |
| Mar 20, 2026 | 210.42 | 213.43 | 207.70 | 209.37 | -0.50% | 1922900 |
| Mar 19, 2026 | 209.29 | 212.99 | 207.75 | 211.49 | 1.05% | 1097000 |
| Mar 18, 2026 | 213.26 | 214.54 | 211.47 | 212.23 | -0.48% | 1056400 |
| Mar 17, 2026 | 211.32 | 215.71 | 208.47 | 213.82 | 1.18% | 1625800 |
| Mar 16, 2026 | 206.57 | 208.75 | 205.51 | 207.42 | 0.41% | 915400 |
| Mar 13, 2026 | 205.40 | 206.47 | 201.97 | 203.93 | -0.72% | 709900 |
| Mar 12, 2026 | 207.86 | 208.44 | 203.25 | 203.80 | -1.95% | 1255900 |
| Mar 11, 2026 | 209.10 | 210.80 | 206.92 | 210.34 | 0.59% | 930200 |
| Mar 10, 2026 | 211.50 | 214.16 | 208.53 | 210.26 | -0.59% | 819100 |
| Mar 09, 2026 | 204.72 | 211.26 | 201.79 | 211 | 3.07% | 1334400 |
| Mar 06, 2026 | 211.73 | 211.73 | 206.88 | 208.42 | -1.56% | 1955500 |
| Mar 05, 2026 | 220.04 | 220.74 | 213.60 | 215.58 | -2.03% | 1625800 |
| Mar 04, 2026 | 221.14 | 222.13 | 219.66 | 221.84 | 0.32% | 1111500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.