Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 188.76 | 189.50 | 188.16 | 188.94 | 0.10% | 729000 |
| Jul 10, 2025 | 188.78 | 192.41 | 188.33 | 190.52 | 0.92% | 657800 |
| Jul 09, 2025 | 189.90 | 189.90 | 186.86 | 188.22 | -0.88% | 859800 |
| Jul 08, 2025 | 187.80 | 189.85 | 187.73 | 188.43 | 0.34% | 892700 |
| Jul 07, 2025 | 187.88 | 189.47 | 185.62 | 187.37 | -0.27% | 1069500 |
| Jul 03, 2025 | 188.88 | 189.70 | 187.65 | 188.63 | -0.13% | 488800 |
| Jul 02, 2025 | 187.13 | 188.42 | 185.47 | 188.15 | 0.55% | 779100 |
| Jul 01, 2025 | 182.65 | 187.94 | 182.53 | 186.16 | 1.92% | 912500 |
| Jun 30, 2025 | 183.30 | 183.52 | 182.32 | 183.23 | -0.04% | 950300 |
| Jun 27, 2025 | 183.36 | 184.43 | 182.15 | 183.30 | -0.03% | 1179700 |
| Jun 26, 2025 | 181 | 183.78 | 180.62 | 183.04 | 1.13% | 729700 |
| Jun 25, 2025 | 180.20 | 180.68 | 178.70 | 180.05 | -0.08% | 700800 |
| Jun 24, 2025 | 178.68 | 180.23 | 177.66 | 179.94 | 0.71% | 1037800 |
| Jun 23, 2025 | 174.52 | 177.81 | 173.05 | 177.53 | 1.72% | 841300 |
| Jun 20, 2025 | 177.23 | 177.71 | 174.25 | 174.88 | -1.33% | 2230600 |
| Jun 18, 2025 | 175.94 | 177.33 | 175.29 | 175.70 | -0.14% | 1090700 |
| Jun 17, 2025 | 178.63 | 179.38 | 175.83 | 176.08 | -1.43% | 804700 |
| Jun 16, 2025 | 178.54 | 180.75 | 178.30 | 179.75 | 0.68% | 735500 |