Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 169 | 171.41 | 168.51 | 170.22 | 0.72% | 1508100 |
| Apr 28, 2025 | 169.43 | 172.61 | 169.12 | 170.33 | 0.53% | 1071600 |
| Apr 25, 2025 | 169.46 | 171.39 | 168.72 | 169.01 | -0.27% | 1122800 |
| Apr 24, 2025 | 159.98 | 170.58 | 158.14 | 169.72 | 6.09% | 2581900 |
| Apr 23, 2025 | 169.22 | 172.28 | 165.11 | 166.35 | -1.70% | 2070300 |
| Apr 22, 2025 | 160.25 | 164.34 | 158.43 | 163.56 | 2.07% | 1438600 |
| Apr 21, 2025 | 159.94 | 159.94 | 155.45 | 158.02 | -1.20% | 1111500 |
| Apr 17, 2025 | 162.40 | 163.80 | 160.62 | 161.08 | -0.81% | 3019100 |
| Apr 16, 2025 | 162 | 164.54 | 159.70 | 161.96 | -0.02% | 1220000 |
| Apr 15, 2025 | 163.38 | 165.54 | 162.53 | 163.28 | -0.06% | 698100 |
| Apr 14, 2025 | 163.30 | 165.37 | 161.42 | 163.66 | 0.22% | 1254700 |
| Apr 11, 2025 | 159.20 | 163.65 | 158 | 162.11 | 1.83% | 1590100 |
| Apr 10, 2025 | 160.88 | 162.32 | 154.38 | 159.56 | -0.82% | 1461600 |
| Apr 09, 2025 | 149.53 | 167.94 | 148.31 | 165.86 | 10.92% | 3360500 |
| Apr 08, 2025 | 157.30 | 159.07 | 148.69 | 151.14 | -3.92% | 1465800 |
| Apr 07, 2025 | 148.07 | 158.24 | 143.04 | 151.47 | 2.30% | 2442000 |
| Apr 04, 2025 | 157.96 | 158.44 | 150.60 | 153.55 | -2.79% | 1607800 |
| Apr 03, 2025 | 169.90 | 172.29 | 162.23 | 162.73 | -4.22% | 1320600 |
| Apr 02, 2025 | 174.10 | 179.50 | 172.77 | 179.02 | 2.83% | 870700 |
| Apr 01, 2025 | 174.89 | 177.50 | 173.40 | 176.47 | 0.90% | 877600 |
| Mar 31, 2025 | 172.26 | 177.03 | 169.40 | 175.68 | 1.99% | 1332200 |