Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 200.39 | 202.11 | 199.92 | 201.30 | 0.45% | 992975 |
| Dec 12, 2025 | 201.89 | 203.69 | 199.04 | 199.12 | -1.37% | 1272300 |
| Dec 11, 2025 | 196.37 | 201.72 | 195.92 | 201.28 | 2.50% | 1475700 |
| Dec 10, 2025 | 190.84 | 196.46 | 189.95 | 195.70 | 2.55% | 1043700 |
| Dec 09, 2025 | 190.33 | 192.08 | 189.45 | 190.08 | -0.13% | 1089500 |
| Dec 08, 2025 | 191.07 | 192.60 | 190.28 | 191.28 | 0.11% | 949800 |
| Dec 05, 2025 | 189.98 | 191.17 | 189.58 | 191.09 | 0.58% | 770700 |
| Dec 04, 2025 | 190.15 | 191.54 | 188.32 | 190.64 | 0.26% | 896500 |
| Dec 03, 2025 | 187.92 | 190.34 | 187.48 | 190.27 | 1.25% | 1005300 |
| Dec 02, 2025 | 185.38 | 188 | 183.68 | 187.48 | 1.13% | 1214200 |
| Dec 01, 2025 | 183.56 | 187.45 | 183.19 | 184.89 | 0.72% | 958900 |
| Nov 28, 2025 | 185.85 | 186.90 | 185.28 | 185.28 | -0.31% | 422500 |
| Nov 26, 2025 | 185.72 | 187.35 | 185.09 | 186.19 | 0.25% | 768000 |
| Nov 25, 2025 | 184.78 | 186.58 | 182.91 | 186.02 | 0.67% | 729600 |
| Nov 24, 2025 | 183.47 | 184.01 | 181.66 | 183.04 | -0.23% | 1192500 |
| Nov 21, 2025 | 178.69 | 184.31 | 178.32 | 183.58 | 2.74% | 994200 |
| Nov 20, 2025 | 181.93 | 182.80 | 177.87 | 178.03 | -2.14% | 1383900 |
| Nov 19, 2025 | 179.70 | 181.35 | 179.20 | 179.64 | -0.03% | 1171300 |
| Nov 18, 2025 | 179.54 | 180.88 | 178.77 | 179.78 | 0.13% | 1603400 |
| Nov 17, 2025 | 182.41 | 182.87 | 179.98 | 180.05 | -1.29% | 2147600 |
Access
/time_series
data via our API — starting from the
Basic plan.