Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 28 | 28.20 | 27.28 | 28.12 | 0.43% | 228209 |
| Dec 12, 2025 | 26.40 | 28.18 | 26.32 | 28.04 | 6.21% | 405013 |
| Dec 11, 2025 | 25.70 | 26.30 | 25.40 | 26.30 | 2.33% | 209663 |
| Dec 10, 2025 | 25 | 26.10 | 24.98 | 25.50 | 2% | 270606 |
| Dec 09, 2025 | 24.70 | 25.68 | 22.60 | 25.24 | 2.19% | 601977 |
| Dec 08, 2025 | 25.72 | 25.90 | 24.76 | 24.80 | -3.58% | 190434 |
| Dec 05, 2025 | 26.26 | 26.38 | 25.38 | 25.86 | -1.52% | 198141 |
| Dec 04, 2025 | 26.48 | 26.76 | 26.14 | 26.24 | -0.91% | 176679 |
| Dec 03, 2025 | 25.50 | 27.26 | 25.48 | 26.10 | 2.35% | 211687 |
| Dec 02, 2025 | 26.60 | 26.74 | 25.62 | 25.62 | -3.68% | 240595 |
| Dec 01, 2025 | 26.68 | 27.36 | 26.24 | 26.72 | 0.15% | 206447 |
| Nov 28, 2025 | 25.12 | 26.82 | 25.12 | 26.54 | 5.65% | 283529 |
| Nov 27, 2025 | 25.08 | 25.26 | 24.80 | 25.22 | 0.56% | 115006 |
| Nov 26, 2025 | 25.10 | 25.30 | 24.62 | 25 | -0.40% | 99160 |
| Nov 25, 2025 | 24.50 | 25.04 | 24.22 | 24.86 | 1.47% | 198160 |
| Nov 24, 2025 | 23.78 | 24.28 | 23.72 | 24.28 | 2.10% | 248578 |
| Nov 21, 2025 | 23.36 | 23.62 | 23 | 23.56 | 0.86% | 181077 |
| Nov 20, 2025 | 24.68 | 24.86 | 23.56 | 23.56 | -4.54% | 234504 |
| Nov 19, 2025 | 25 | 25.02 | 24.22 | 24.22 | -3.12% | 270349 |
| Nov 18, 2025 | 24.04 | 25.26 | 24.04 | 24.56 | 2.16% | 217338 |
| Nov 17, 2025 | 24.88 | 24.90 | 23.82 | 24.34 | -2.17% | 337914 |
Access
/time_series
data via our API — starting from the
Basic plan.