Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 24.80 | 25.54 | 24.04 | 24.82 | 0.08% | 128339 |
| May 18, 2026 | 24.98 | 25.52 | 24.04 | 25.12 | 0.56% | 144440 |
| May 15, 2026 | 24.92 | 25.38 | 23.68 | 24.64 | -1.12% | 263830 |
| May 14, 2026 | 26.48 | 26.50 | 24.60 | 25.14 | -5.06% | 262186 |
| May 13, 2026 | 28.60 | 28.70 | 26.48 | 26.48 | -7.41% | 303512 |
| May 12, 2026 | 27.84 | 28.88 | 27.72 | 28.40 | 2.01% | 436534 |
| May 11, 2026 | 27.80 | 28.50 | 27.42 | 28.06 | 0.94% | 455460 |
| May 08, 2026 | 26.56 | 28.18 | 26.56 | 27.32 | 2.86% | 334620 |
| May 07, 2026 | 26.04 | 27.12 | 25.88 | 26.58 | 2.07% | 177227 |
| May 06, 2026 | 25.80 | 26.84 | 25.80 | 25.82 | 0.08% | 262019 |
| May 05, 2026 | 25.10 | 26.26 | 25.08 | 25.76 | 2.63% | 359425 |
| May 04, 2026 | 24.78 | 25.56 | 24.54 | 25.20 | 1.69% | 347199 |
| Apr 30, 2026 | 24 | 24.72 | 24 | 24.54 | 2.25% | 183069 |
| Apr 29, 2026 | 24.10 | 24.70 | 23.74 | 24.18 | 0.33% | 192685 |
| Apr 28, 2026 | 23.32 | 24.30 | 22.76 | 23.98 | 2.83% | 310704 |
| Apr 27, 2026 | 23 | 24.38 | 22.96 | 23.98 | 4.26% | 379749 |
| Apr 24, 2026 | 22.62 | 22.86 | 21.90 | 22.86 | 1.06% | 428582 |
| Apr 23, 2026 | 21.28 | 22.50 | 20.96 | 22.50 | 5.73% | 221160 |
| Apr 22, 2026 | 22.10 | 22.10 | 21.14 | 21.36 | -3.35% | 150138 |
| Apr 21, 2026 | 21.44 | 22.50 | 21.10 | 22.04 | 2.80% | 224956 |
| Apr 20, 2026 | 21.04 | 21.24 | 20.48 | 21.22 | 0.86% | 229938 |
Access
/time_series
data via our API — starting from the
Basic plan and above.