Asep Medical Holdings Inc. (JJ80) - Historical data, historical prices

opens in 1d 8h 24m

0.11600000 EUR

0.036

45.00%

Last update Apr 2, 9:55 PM CEST

Market closed

Day range

0.11600000

0.15200000

Previous close

0.079999998

Open

0.15200000

Access this stock data via API

Asep Medical Holdings Inc.

0.12

0.04

45.00%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	0.15200000	0.15200000	0.11600000	0.11600000	-23.68%	0
Apr 01, 2026	0.13100000	0.15099999	0.079999998	0.079999998	-38.93%	0
Mar 31, 2026	0.15400000	0.15400000	0.15400000	0.15400000	0	1450
Mar 30, 2026	0.15400000	0.15400000	0.15400000	0.15400000	0	0
Mar 27, 2026	0.16800000	0.16800000	0.15000001	0.15400000	-8.33%	0
Mar 26, 2026	0.16100000	0.17000000	0.16100000	0.17000000	5.59%	0
Mar 25, 2026	0.16100000	0.21400000	0.16100000	0.16100000	0	685
Mar 24, 2026	0.16100000	0.16100000	0.16100000	0.16100000	0	0
Mar 23, 2026	0.16100000	0.16100000	0.14100000	0.16100000	0	0
Mar 20, 2026	0.10000000	0.16100000	0.10000000	0.15500000	55%	0
Mar 19, 2026	0.15700001	0.15700001	0.10000000	0.10000000	-36.31%	0
Mar 18, 2026	0.16100000	0.16100000	0.10000000	0.10000000	-37.89%	0
Mar 17, 2026	0.16100000	0.16100000	0.10000000	0.10000000	-37.89%	0
Mar 16, 2026	0.16300000	0.16300000	0.10000000	0.10000000	-38.65%	1400
Mar 13, 2026	0.24400000	0.24400000	0.10000000	0.10000000	-59.02%	900
Mar 12, 2026	0.16200000	0.31600001	0.14600000	0.31600001	95.06%	900
Mar 11, 2026	0.16100000	0.16200000	0.10600000	0.14000000	-13.04%	0
Mar 10, 2026	0.16100000	0.20200001	0.15099999	0.15099999	-6.21%	0
Mar 09, 2026	0.15000001	0.16300000	0.10600000	0.10600000	-29.33%	0
Mar 06, 2026	0.15000001	0.16100000	0.14700000	0.15000001	0	0
Mar 05, 2026	0.15000001	0.15600000	0.15000001	0.15000001	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Asep Medical Holdings Inc.