Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | 0 |
| Dec 12, 2025 | 13 | 13 | 13 | 13 | 0 | 0 |
| Dec 11, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | 0 |
| Dec 10, 2025 | 12.90 | 12.91 | 12.90 | 12.91 | 0.08% | 250 |
| Dec 09, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | 0 |
| Dec 08, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | 0 |
| Dec 05, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | 0 |
| Dec 04, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | 0 |
| Dec 03, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | 0 |
| Dec 02, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | 0 |
| Dec 01, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | 0 |
| Nov 28, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | 0 |
| Nov 27, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | 0 |
| Nov 26, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | 0 |
| Nov 25, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | 0 |
| Nov 24, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | 0 |
| Nov 21, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | 0 |
| Nov 20, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | 0 |
| Nov 19, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | 0 |
| Nov 18, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | 0 |
| Nov 17, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.