Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 412.89 | 412.89 | 410.63 | 411.46 | -0.35% | 397 |
| May 14, 2026 | 411.29 | 414.64 | 411.29 | 414.55 | 0.79% | 374 |
| May 13, 2026 | 408.61 | 409.78 | 407.65 | 409.17 | 0.14% | 1712 |
| May 12, 2026 | 405.58 | 406.47 | 404.86 | 404.86 | -0.18% | 156 |
| May 11, 2026 | 406.19 | 407.47 | 405.75 | 407.44 | 0.31% | 267 |
| May 08, 2026 | 406.09 | 406.13 | 405.10 | 406.13 | 0.01% | 350 |
| May 07, 2026 | 407.83 | 408.09 | 406.38 | 406.38 | -0.36% | 415 |
| May 06, 2026 | 403.38 | 406.42 | 403.34 | 406.18 | 0.69% | 355 |
| May 05, 2026 | 400.24 | 401.66 | 400.24 | 401.65 | 0.35% | 341 |
| May 04, 2026 | 400.82 | 401.31 | 397.94 | 398.59 | -0.56% | 929 |
| Apr 30, 2026 | 395.49 | 398.35 | 395.49 | 397.55 | 0.52% | 295 |
| Apr 29, 2026 | 396.76 | 396.76 | 395 | 395.23 | -0.39% | 695 |
| Apr 28, 2026 | 397.83 | 398 | 394.94 | 394.94 | -0.73% | 1281 |
| Apr 27, 2026 | 396.93 | 397.29 | 395.98 | 396.18 | -0.19% | 1224 |
| Apr 24, 2026 | 396.83 | 397.11 | 395.82 | 396.68 | -0.04% | 538 |
| Apr 23, 2026 | 395.73 | 397.57 | 395.64 | 397.57 | 0.46% | 272 |
| Apr 22, 2026 | 395.60 | 396.18 | 394.91 | 396.03 | 0.11% | 1697 |
| Apr 21, 2026 | 395.86 | 397.04 | 394.44 | 394.44 | -0.36% | 1757 |
| Apr 20, 2026 | 394.72 | 395.93 | 394.15 | 394.83 | 0.03% | 382 |
| Apr 17, 2026 | 391.87 | 396.33 | 391.66 | 396.33 | 1.14% | 545 |
Access
/time_series
data via our API — starting from the
Basic plan and above.