Historical data
Prices
| Date | Close |
|---|---|
| May 22, 2025 | 25.16 |
| May 21, 2025 | 25.12 |
| May 20, 2025 | 25.33 |
| May 16, 2025 | 25.07 |
| May 15, 2025 | 24.98 |
| May 14, 2025 | 24.65 |
| May 13, 2025 | 24.56 |
| May 12, 2025 | 24.58 |
| May 09, 2025 | 24.52 |
| May 08, 2025 | 24.51 |
| May 07, 2025 | 24.38 |
| May 06, 2025 | 24.24 |
| May 05, 2025 | 24.35 |
| May 02, 2025 | 24.28 |
| May 01, 2025 | 23.81 |
| Apr 30, 2025 | 23.88 |
| Apr 29, 2025 | 23.74 |
| Apr 28, 2025 | 23.48 |
| Apr 25, 2025 | 23.58 |
| Apr 24, 2025 | 23.71 |