Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.59K | 1.60K | 1.58K | 1.59K | 0 | 60600 |
| Dec 15, 2025 | 1.58K | 1.59K | 1.57K | 1.58K | -0.32% | 119800 |
| Dec 12, 2025 | 1.58K | 1.59K | 1.58K | 1.59K | 0.32% | 37600 |
| Dec 11, 2025 | 1.59K | 1.59K | 1.58K | 1.59K | -0.31% | 178800 |
| Dec 10, 2025 | 1.60K | 1.60K | 1.59K | 1.59K | -0.31% | 61500 |
| Dec 09, 2025 | 1.60K | 1.60K | 1.60K | 1.60K | -0.31% | 68900 |
| Dec 08, 2025 | 1.60K | 1.61K | 1.60K | 1.60K | 0.31% | 41100 |
| Dec 05, 2025 | 1.59K | 1.60K | 1.59K | 1.60K | 0.31% | 51000 |
| Dec 04, 2025 | 1.60K | 1.60K | 1.59K | 1.60K | 0 | 31800 |
| Dec 03, 2025 | 1.60K | 1.60K | 1.59K | 1.60K | 0 | 24100 |
| Dec 02, 2025 | 1.59K | 1.61K | 1.59K | 1.60K | 0.31% | 57800 |
| Dec 01, 2025 | 1.60K | 1.61K | 1.58K | 1.59K | -0.63% | 115200 |
| Nov 28, 2025 | 1.60K | 1.61K | 1.59K | 1.60K | 0 | 28100 |
| Nov 27, 2025 | 1.60K | 1.61K | 1.59K | 1.60K | 0 | 190100 |
| Nov 26, 2025 | 1.62K | 1.62K | 1.60K | 1.60K | -0.93% | 64000 |
| Nov 25, 2025 | 1.62K | 1.62K | 1.60K | 1.61K | -0.62% | 63400 |
| Nov 24, 2025 | 1.61K | 1.63K | 1.61K | 1.61K | 0 | 85900 |
| Nov 21, 2025 | 1.61K | 1.62K | 1.61K | 1.62K | 0.31% | 46600 |
| Nov 20, 2025 | 1.60K | 1.61K | 1.60K | 1.61K | 0.63% | 18000 |
| Nov 19, 2025 | 1.61K | 1.62K | 1.60K | 1.61K | 0.31% | 36500 |
| Nov 18, 2025 | 1.63K | 1.63K | 1.60K | 1.61K | -1.23% | 78000 |
| Nov 17, 2025 | 1.61K | 1.64K | 1.60K | 1.63K | 1.25% | 173800 |
Access
/time_series
data via our API — starting from the
Basic plan.