Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 1.89K | 1.95K | 1.89K | 1.94K | 2.38% | 187600 |
| May 15, 2025 | 1.88K | 1.91K | 1.85K | 1.89K | 0.53% | 168100 |
| May 14, 2025 | 1.85K | 1.92K | 1.85K | 1.88K | 1.62% | 238000 |
| May 09, 2025 | 1.89K | 1.89K | 1.85K | 1.85K | -2.12% | 126000 |
| May 08, 2025 | 1.92K | 1.93K | 1.89K | 1.89K | -1.56% | 265400 |
| May 07, 2025 | 1.87K | 1.93K | 1.82K | 1.91K | 2.41% | 214400 |
| May 06, 2025 | 1.84K | 1.88K | 1.80K | 1.85K | 0.54% | 149700 |
| May 05, 2025 | 1.80K | 1.84K | 1.75K | 1.84K | 2.22% | 159700 |
| May 02, 2025 | 1.78K | 1.85K | 1.78K | 1.80K | 1.12% | 353800 |
| Apr 30, 2025 | 1.85K | 1.85K | 1.65K | 1.78K | -4.05% | 1210600 |
| Apr 29, 2025 | 1.91K | 1.94K | 1.88K | 1.88K | -1.57% | 288200 |
| Apr 28, 2025 | 1.94K | 1.94K | 1.85K | 1.91K | -1.29% | 310600 |
| Apr 25, 2025 | 1.77K | 1.94K | 1.76K | 1.94K | 9.63% | 651600 |
| Apr 24, 2025 | 1.75K | 1.79K | 1.71K | 1.77K | 0.86% | 218700 |
| Apr 23, 2025 | 1.74K | 1.76K | 1.74K | 1.75K | 0.57% | 204300 |
| Apr 22, 2025 | 1.75K | 1.78K | 1.72K | 1.74K | -0.57% | 343300 |
| Apr 21, 2025 | 1.76K | 1.76K | 1.70K | 1.74K | -0.85% | 157100 |