Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 82.28 | 83.56 | 81.85 | 83.37 | 1.32% | 27073 |
| Apr 01, 2026 | 83.04 | 83.32 | 82.50 | 83.32 | 0.34% | 69676 |
| Mar 31, 2026 | 80.86 | 81.44 | 80.72 | 81.25 | 0.48% | 51554 |
| Mar 30, 2026 | 80.93 | 81.71 | 80.79 | 81.29 | 0.44% | 39786 |
| Mar 27, 2026 | 82.51 | 82.51 | 80.95 | 81.17 | -1.62% | 49481 |
| Mar 26, 2026 | 83.61 | 83.65 | 82.85 | 82.87 | -0.89% | 30018 |
| Mar 25, 2026 | 83.88 | 84.25 | 83.52 | 84.03 | 0.18% | 24952 |
| Mar 24, 2026 | 83.83 | 83.95 | 82.95 | 83.40 | -0.51% | 23737 |
| Mar 23, 2026 | 82.32 | 85.14 | 82.30 | 83.68 | 1.65% | 55563 |
| Mar 20, 2026 | 84.47 | 84.62 | 83.52 | 83.54 | -1.10% | 32073 |
| Mar 19, 2026 | 85.32 | 85.46 | 84.28 | 84.30 | -1.20% | 22000 |
| Mar 18, 2026 | 86.81 | 86.87 | 85.73 | 85.79 | -1.17% | 16673 |
| Mar 17, 2026 | 85.77 | 86.55 | 85.45 | 86.21 | 0.51% | 19668 |
| Mar 16, 2026 | 86.01 | 86.36 | 85.73 | 86.03 | 0.02% | 17807 |
| Mar 13, 2026 | 85.52 | 86.51 | 85.45 | 85.69 | 0.20% | 44325 |
| Mar 12, 2026 | 86.40 | 86.44 | 85.54 | 85.87 | -0.61% | 11775 |
| Mar 11, 2026 | 86.29 | 86.96 | 86.08 | 86.57 | 0.32% | 41586 |
| Mar 10, 2026 | 86.26 | 86.63 | 85.80 | 86.50 | 0.28% | 31946 |
| Mar 09, 2026 | 84.18 | 85.49 | 84.06 | 85.39 | 1.44% | 49492 |
| Mar 06, 2026 | 86.63 | 86.70 | 85.34 | 85.73 | -1.04% | 32489 |
| Mar 05, 2026 | 86.49 | 87 | 86.21 | 86.55 | 0.07% | 25225 |
Access
/time_series
data via our API — starting from the
Basic plan and above.