Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.25 | 0.25 | 0.23999999 | 0.23999999 | -4.00% | 52600 |
| Apr 01, 2026 | 0.23999999 | 0.23999999 | 0.23999999 | 0.23999999 | 0 | 10000 |
| Mar 31, 2026 | 0.23000000 | 0.23999999 | 0.23000000 | 0.23999999 | 4.35% | 22200 |
| Mar 30, 2026 | 0.25999999 | 0.28000000 | 0.23999999 | 0.23999999 | -7.69% | 19200 |
| Mar 27, 2026 | 0.23999999 | 0.27000001 | 0.23999999 | 0.27000001 | 12.50% | 94900 |
| Mar 26, 2026 | 0.25 | 0.25 | 0.23999999 | 0.23999999 | -4.00% | 3100 |
| Mar 25, 2026 | 0.27000001 | 0.28000000 | 0.27000001 | 0.27000001 | 0 | 45500 |
| Mar 24, 2026 | 0.25999999 | 0.25999999 | 0.25999999 | 0.25999999 | 0 | 109200 |
| Mar 23, 2026 | 0.23000000 | 0.25999999 | 0.23000000 | 0.25999999 | 13.04% | 63900 |
| Mar 20, 2026 | 0.23000000 | 0.23000000 | 0.22000000 | 0.22000000 | -4.35% | 75800 |
| Mar 19, 2026 | 0.25 | 0.27000001 | 0.22000000 | 0.25999999 | 4.00% | 137200 |
| Mar 18, 2026 | 0.28999999 | 0.28999999 | 0.25999999 | 0.27000001 | -6.90% | 32500 |
| Mar 17, 2026 | 0.28000000 | 0.28999999 | 0.27000001 | 0.28999999 | 3.57% | 56600 |
| Mar 16, 2026 | 0.27000001 | 0.28000000 | 0.27000001 | 0.28000000 | 3.70% | 112200 |
| Mar 13, 2026 | 0.30000001 | 0.30000001 | 0.28000000 | 0.28000000 | -6.67% | 68000 |
| Mar 12, 2026 | 0.28999999 | 0.30000001 | 0.28000000 | 0.28000000 | -3.45% | 88500 |
| Mar 11, 2026 | 0.28000000 | 0.30000001 | 0.28000000 | 0.28999999 | 3.57% | 97500 |
| Mar 10, 2026 | 0.28000000 | 0.28999999 | 0.28000000 | 0.28999999 | 3.57% | 125000 |
| Mar 09, 2026 | 0.28999999 | 0.28999999 | 0.27000001 | 0.27000001 | -6.90% | 183800 |
| Mar 06, 2026 | 0.28000000 | 0.28999999 | 0.28000000 | 0.28999999 | 3.57% | 48500 |
| Mar 05, 2026 | 0.28000000 | 0.30000001 | 0.28000000 | 0.28000000 | 0 | 125800 |
| Mar 04, 2026 | 0.28999999 | 0.28999999 | 0.28000000 | 0.28999999 | 0 | 184100 |
| Mar 03, 2026 | 0.28999999 | 0.30000001 | 0.27000001 | 0.30000001 | 3.45% | 73400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.