Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 01, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | 0 |
| Sep 30, 2025 | 10.66 | 10.66 | 10.01 | 10.01 | -6.14% | 200 |
| Sep 29, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | 0 |
| Sep 26, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 0 | 0 |
| Sep 25, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 0 | 0 |
| Sep 24, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | 0 |
| Sep 23, 2025 | 10.28 | 10.57 | 10.14 | 10.14 | -1.41% | 470 |
| Sep 22, 2025 | 9.17 | 10.26 | 9.17 | 10.26 | 11.81% | 1220 |
| Sep 19, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 0 | 250 |
| Sep 18, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 0 | 600 |
| Sep 17, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 0 | 0 |
| Sep 16, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 0 | 0 |
| Sep 15, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 0 | 0 |
| Sep 12, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 0 | 0 |
| Sep 11, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 0 | 0 |
| Sep 10, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | -0.10% | 650 |
| Sep 09, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 0 | 0 |
| Sep 08, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 0 | 76 |
| Sep 05, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 0 | 0 |
| Sep 04, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 0 | 0 |
| Sep 03, 2025 | 8.24 | 8.24 | 8.09 | 8.09 | -1.75% | 2600 |
| Sep 02, 2025 | 8.30 | 8.30 | 7.81 | 7.81 | -5.93% | 500 |
| Sep 01, 2025 | 8.15 | 8.29 | 8.15 | 8.26 | 1.35% | 20 |