Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | 200 |
| Dec 12, 2025 | 14.39 | 14.62 | 14.39 | 14.62 | 1.63% | 100 |
| Dec 11, 2025 | 13.27 | 13.50 | 13.27 | 13.50 | 1.70% | 736 |
| Dec 10, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | 0 |
| Dec 09, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | 0 |
| Dec 08, 2025 | 12.90 | 13.08 | 12.90 | 13.08 | 1.36% | 755 |
| Dec 05, 2025 | 13.17 | 13.17 | 13 | 13 | -1.25% | 50 |
| Dec 04, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | 0 |
| Dec 03, 2025 | 13.63 | 13.63 | 13.43 | 13.43 | -1.47% | 10000 |
| Dec 02, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | 0 |
| Dec 01, 2025 | 13.35 | 13.58 | 13.35 | 13.48 | 0.97% | 1500 |
| Nov 28, 2025 | 11.89 | 13.07 | 11.89 | 13.07 | 9.88% | 112 |
| Nov 27, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | 0 |
| Nov 26, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | 0 |
| Nov 25, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | 0 |
| Nov 24, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 0 | 0 |
| Nov 21, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 0 | 0 |
| Nov 20, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | 0 |
| Nov 19, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | 0 |
| Nov 18, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 0 | 0 |
| Nov 17, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 0.05% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.