Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 19.00 | 19.25 | 17.46 | 17.51 | -7.82% | 393096 |
| Mar 17, 2026 | 19.07 | 19.61 | 18.59 | 18.83 | -1.23% | 156283 |
| Mar 16, 2026 | 19.79 | 20.15 | 18.67 | 19.07 | -3.64% | 518661 |
| Mar 13, 2026 | 21.22 | 21.44 | 19.61 | 19.87 | -6.36% | 172051 |
| Mar 12, 2026 | 21.84 | 22.80 | 21.24 | 21.34 | -2.29% | 226284 |
| Mar 11, 2026 | 23.03 | 23.19 | 21.66 | 22.27 | -3.30% | 123407 |
| Mar 10, 2026 | 23.01 | 23.69 | 22.80 | 23.20 | 0.83% | 123176 |
| Mar 09, 2026 | 21.95 | 22.68 | 20.73 | 22.67 | 3.28% | 191405 |
| Mar 05, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | 0 |
| Mar 04, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.