AviChina Industry & Technology Co., Ltd. (AVT) - Historical data, historical prices

0.41000000 EUR

0.022

5.09%

Last update Dec 16, 6:44 PM CET

Market closed

Day range

0.41000000

0.41000000

0.41999999

Previous close

0.43200001

Open

0.41999999

Access this stock data via API

AviChina Industry & Technology Co., Ltd.

0.41

0.02

5.09%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	0.41999999	0.41999999	0.41000000	0.41000000	-2.38%	4000
Dec 15, 2025	0.43200001	0.43200001	0.43200001	0.43200001	0	0
Dec 12, 2025	0.43200001	0.43399999	0.43200001	0.43399999	0.46%	0
Dec 11, 2025	0.42800000	0.42800000	0.42399999	0.42399999	-0.93%	0
Dec 10, 2025	0.43000001	0.43000001	0.41999999	0.41999999	-2.33%	0
Dec 09, 2025	0.43399999	0.43399999	0.43399999	0.43399999	0	0
Dec 08, 2025	0.44600001	0.44600001	0.44400001	0.44400001	-0.45%	0
Dec 05, 2025	0.44200000	0.44400001	0.44200000	0.44400001	0.45%	0
Dec 04, 2025	0.43799999	0.43799999	0.43599999	0.43599999	-0.46%	0
Dec 03, 2025	0.43200001	0.43200001	0.42800000	0.42800000	-0.93%	0
Dec 02, 2025	0.42800000	0.42800000	0.42600000	0.42600000	-0.47%	0
Dec 01, 2025	0.42800000	0.42800000	0.42800000	0.42800000	0	0
Nov 28, 2025	0.40599999	0.41400000	0.40599999	0.41400000	1.97%	0
Nov 27, 2025	0.40400001	0.41200000	0.40400001	0.41200000	1.98%	0
Nov 26, 2025	0.41000000	0.41600001	0.41000000	0.41600001	1.46%	0
Nov 25, 2025	0.41400000	0.41999999	0.41400000	0.41999999	1.45%	0
Nov 24, 2025	0.41200000	0.43000001	0.41200000	0.43000001	4.37%	0
Nov 21, 2025	0.39600000	0.40400001	0.39600000	0.40400001	2.02%	0
Nov 20, 2025	0.40799999	0.41600001	0.40799999	0.41600001	1.96%	0
Nov 19, 2025	0.39800000	0.42199999	0.39800000	0.42199999	6.03%	0
Nov 18, 2025	0.40799999	0.41600001	0.40799999	0.41600001	1.96%	0
Nov 17, 2025	0.41800001	0.42800000	0.41800001	0.42800000	2.39%	0

Access /time_series data via our API — starting from the Basic plan.