Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 23h 54m
Market closed

Pre-market opens in 1 day 18 hours 24 minutes
Main market opens in 1 day 23 hours 54 minutes

09:35
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

AVT

MUNICH
0.37599999 EUR
0.002
0.53%
Last update Apr 2, 9:05 AM CEST
Market closed
Day range
0.37599999
0.37599999
Previous close
0.37400001
Open
0.37599999
Access this stock data via API
Subscribe
AviChina Industry & Technology Co., Ltd.
0.38
0.00
0.53%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.37599999 0.37599999 0.37599999 0.37599999 0 0
Apr 01, 2026 0.37000000 0.37400001 0.37000000 0.37400001 1.08% 0
Mar 31, 2026 0.36600000 0.37000000 0.36600000 0.37000000 1.09% 0
Mar 30, 2026 0.37000000 0.37000000 0.37000000 0.37000000 0 0
Mar 27, 2026 0.38600001 0.38800001 0.38600001 0.38800001 0.52% 0
Mar 26, 2026 0.38600001 0.38600001 0.38400000 0.38400000 -0.52% 0
Mar 25, 2026 0.39399999 0.39600000 0.39399999 0.39600000 0.51% 0
Mar 24, 2026 0.38400000 0.38600001 0.38400000 0.38600001 0.52% 0
Mar 23, 2026 0.37799999 0.37799999 0.37799999 0.37799999 0 0
Mar 20, 2026 0.38999999 0.39199999 0.38999999 0.38999999 0 0
Mar 19, 2026 0.40400001 0.40400001 0.39800000 0.40400001 0 0
Mar 18, 2026 0.41800001 0.41800001 0.41800001 0.41800001 0 0
Mar 17, 2026 0.42199999 0.42199999 0.41999999 0.41999999 -0.47% 0
Mar 16, 2026 0.42199999 0.42399999 0.42199999 0.42399999 0.47% 0
Mar 13, 2026 0.42800000 0.42800000 0.42600000 0.42600000 -0.47% 0
Mar 12, 2026 0.43799999 0.43799999 0.43599999 0.43599999 -0.46% 0
Mar 11, 2026 0.43799999 0.43799999 0.43799999 0.43799999 0 0
Mar 10, 2026 0.44400001 0.44400001 0.44200000 0.44200000 -0.45% 0
Mar 09, 2026 0.43599999 0.43599999 0.43399999 0.43399999 -0.46% 0
Mar 06, 2026 0.44999999 0.44999999 0.44600001 0.44600001 -0.89% 0
Mar 05, 2026 0.44800001 0.44800001 0.44200000 0.44200000 -1.34% 0
Mar 04, 2026 0.44800001 0.44800001 0.44400001 0.44600001 -0.45% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 16 hours 24 minutes

15:35
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).