Chow Tai Fook Jewellery Group Limited (CJEWF) - Historical data, historical prices

1.59000 USD

0

0%

Last update Jun 4, 11:02 AM EDT

Market closed

Day range

1.59000

1.59000

1.59000

Previous close

1.59000

Open

1.59000

Access this stock data via API

Chow Tai Fook Jewellery Group Limited

1.59

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 11, 2025	1.59	1.59	1.59	1.59	0	0
Jul 10, 2025	1.59	1.59	1.59	1.59	0	0
Jul 09, 2025	1.59	1.59	1.59	1.59	0	0
Jul 08, 2025	1.59	1.59	1.59	1.59	0	0
Jul 07, 2025	1.59	1.59	1.59	1.59	0	0
Jul 03, 2025	1.59	1.59	1.59	1.59	0	0
Jul 02, 2025	1.59	1.59	1.59	1.59	0	0
Jul 01, 2025	1.59	1.59	1.59	1.59	0	0
Jun 30, 2025	1.59	1.59	1.59	1.59	0	0
Jun 27, 2025	1.59	1.59	1.59	1.59	0	0
Jun 26, 2025	1.59	1.59	1.59	1.59	0	0
Jun 25, 2025	1.59	1.59	1.59	1.59	0	0
Jun 24, 2025	1.59	1.59	1.59	1.59	0	0
Jun 23, 2025	1.59	1.59	1.59	1.59	0	0
Jun 20, 2025	1.59	1.59	1.59	1.59	0	0
Jun 18, 2025	1.59	1.59	1.59	1.59	0	0
Jun 17, 2025	1.59	1.59	1.59	1.59	0	0
Jun 16, 2025	1.59	1.59	1.59	1.59	0	0
Jun 13, 2025	1.59	1.59	1.59	1.59	0	3000