Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 51.73 | 53.25 | 50.76 | 52.45 | 1.39% | 21009628 |
| Jun 02, 2026 | 50.70 | 53.75 | 50.32 | 52.55 | 3.65% | 57381090 |
| Jun 01, 2026 | 48.30 | 52.62 | 47.42 | 50.50 | 4.55% | 125427476 |
| May 29, 2026 | 46.50 | 46.57 | 44 | 44.62 | -4.04% | 5076368 |
| May 28, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 0 | 0 |
| May 27, 2026 | 45.62 | 46.62 | 45.48 | 46.01 | 0.85% | 7945386 |
| May 26, 2026 | 44.97 | 46.07 | 44.90 | 45.21 | 0.53% | 8012550 |
| May 25, 2026 | 44.32 | 45.60 | 44.24 | 45.02 | 1.58% | 4892816 |
| May 22, 2026 | 44.60 | 44.88 | 43.61 | 44.16 | -0.99% | 4673064 |
| May 21, 2026 | 43.45 | 45.50 | 43.45 | 44.37 | 2.12% | 7073066 |
| May 20, 2026 | 42.62 | 43.45 | 42.28 | 43.21 | 1.38% | 3053422 |
| May 19, 2026 | 42.60 | 43.37 | 42.35 | 43.22 | 1.46% | 3435595 |
| May 18, 2026 | 43.42 | 43.45 | 42.05 | 42.55 | -2.00% | 5072908 |
| May 15, 2026 | 45.23 | 46 | 43.70 | 43.80 | -3.16% | 7582535 |
| May 14, 2026 | 44.65 | 45.92 | 43.96 | 45.18 | 1.19% | 13546091 |
| May 13, 2026 | 41.75 | 45.94 | 41.75 | 44.27 | 6.04% | 35461210 |
| May 12, 2026 | 42.70 | 43.41 | 41.75 | 41.90 | -1.87% | 3701678 |
| May 11, 2026 | 43.50 | 43.54 | 42.31 | 43.04 | -1.06% | 4595084 |
| May 08, 2026 | 44.37 | 44.80 | 43.50 | 43.66 | -1.60% | 4296953 |
| May 07, 2026 | 43.30 | 44.97 | 43.10 | 44.24 | 2.17% | 11232141 |
| May 06, 2026 | 42.89 | 43.34 | 42.50 | 43.03 | 0.33% | 2816142 |
| May 05, 2026 | 42.53 | 43.45 | 42.10 | 42.55 | 0.05% | 4181547 |
| May 04, 2026 | 43.19 | 43.35 | 42.42 | 42.84 | -0.81% | 4274258 |
Access
/time_series
data via our API — starting from the
Basic plan and above.