Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 4.10K | 4.12K | 4.09K | 4.11K | 0.38% | 19894 |
| May 20, 2025 | 4.09K | 4.11K | 4.08K | 4.10K | 0.20% | 22225 |
| May 19, 2025 | 4.06K | 4.07K | 4.04K | 4.07K | 0.42% | 10921 |
| May 16, 2025 | 4.06K | 4.08K | 4.04K | 4.05K | -0.15% | 12261 |
| May 15, 2025 | 4.01K | 4.04K | 4.01K | 4.03K | 0.61% | 5439 |
| May 14, 2025 | 4.02K | 4.03K | 4.01K | 4.02K | -0.05% | 9283 |
| May 13, 2025 | 4.03K | 4.03K | 4.02K | 4.02K | -0.42% | 23991 |
| May 12, 2025 | 4.04K | 4.04K | 4.00K | 4.02K | -0.42% | 28922 |
| May 09, 2025 | 4.00K | 4.00K | 3.99K | 3.99K | -0.19% | 48036 |
| May 08, 2025 | 3.98K | 4K | 3.97K | 3.98K | -0.13% | 13204 |
| May 07, 2025 | 3.98K | 3.99K | 3.97K | 3.97K | -0.33% | 28872 |
| May 06, 2025 | 4.02K | 4.02K | 3.95K | 3.97K | -1.08% | 51492 |
| May 02, 2025 | 3.95K | 4.00K | 3.95K | 4K | 1.30% | 80444 |
| May 01, 2025 | 3.94K | 3.94K | 3.93K | 3.94K | 0.10% | 7973 |
| Apr 30, 2025 | 3.90K | 3.91K | 3.88K | 3.90K | 0.10% | 22091 |
| Apr 29, 2025 | 3.87K | 3.89K | 3.87K | 3.88K | 0.10% | 36174 |
| Apr 28, 2025 | 3.88K | 3.88K | 3.87K | 3.87K | -0.36% | 12017 |
| Apr 25, 2025 | 3.87K | 3.87K | 3.85K | 3.87K | -0.06% | 30399 |
| Apr 24, 2025 | 3.82K | 3.85K | 3.81K | 3.85K | 0.73% | 33541 |
| Apr 23, 2025 | 3.81K | 3.86K | 3.81K | 3.84K | 0.83% | 56919 |
| Apr 22, 2025 | 3.76K | 3.78K | 3.74K | 3.78K | 0.45% | 30456 |