Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 0.22% | 0 |
| Apr 01, 2026 | 1.85 | 1.88 | 1.78 | 1.78 | -3.57% | 0 |
| Mar 31, 2026 | 1.79 | 1.87 | 1.79 | 1.87 | 4.24% | 90 |
| Mar 30, 2026 | 1.78 | 1.82 | 1.78 | 1.82 | 2.25% | 0 |
| Mar 27, 2026 | 1.81 | 1.81 | 1.80 | 1.80 | -0.44% | 90 |
| Mar 26, 2026 | 1.83 | 1.84 | 1.83 | 1.84 | 0.77% | 0 |
| Mar 25, 2026 | 1.81 | 1.85 | 1.81 | 1.85 | 2.43% | 0 |
| Mar 24, 2026 | 1.81 | 1.83 | 1.81 | 1.83 | 1.22% | 90 |
| Mar 23, 2026 | 1.89 | 1.89 | 1.84 | 1.84 | -2.85% | 0 |
| Mar 20, 2026 | 1.95 | 1.99 | 1.95 | 1.96 | 0.61% | 90 |
| Mar 19, 2026 | 1.96 | 1.97 | 1.95 | 1.97 | 0.10% | 0 |
| Mar 18, 2026 | 1.95 | 1.98 | 1.95 | 1.98 | 1.43% | 0 |
| Mar 17, 2026 | 1.94 | 1.98 | 1.94 | 1.98 | 1.85% | 0 |
| Mar 16, 2026 | 1.93 | 1.97 | 1.93 | 1.97 | 2.28% | 0 |
| Mar 13, 2026 | 1.90 | 1.96 | 1.90 | 1.96 | 2.84% | 0 |
| Mar 12, 2026 | 1.92 | 1.93 | 1.92 | 1.92 | 0.42% | 90 |
| Mar 11, 2026 | 1.92 | 1.95 | 1.92 | 1.95 | 1.77% | 0 |
| Mar 10, 2026 | 1.89 | 1.95 | 1.89 | 1.95 | 2.96% | 0 |
| Mar 09, 2026 | 1.97 | 1.97 | 1.92 | 1.92 | -2.54% | 0 |
| Mar 06, 2026 | 1.96 | 2 | 1.96 | 1.98 | 1.02% | 90 |
| Mar 05, 2026 | 1.95 | 1.99 | 1.95 | 1.99 | 1.94% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.