Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 498.52 | 499.62 | 498.52 | 499.62 | 0.22% | 17 |
| Dec 15, 2025 | 502.87 | 505 | 498.47 | 499.43 | -0.68% | 1557 |
| Dec 12, 2025 | 496.43 | 503.75 | 496.42 | 499.72 | 0.66% | 899 |
| Dec 11, 2025 | 488 | 498.83 | 486 | 496.94 | 1.83% | 2366 |
| Dec 10, 2025 | 493.06 | 494 | 485.52 | 488.65 | -0.89% | 2262 |
| Dec 09, 2025 | 493.21 | 498 | 490.12 | 491.84 | -0.28% | 832 |
| Dec 08, 2025 | 503 | 508.52 | 489.90 | 491.98 | -2.19% | 1208 |
| Dec 05, 2025 | 496.85 | 504.50 | 494.56 | 501.52 | 0.94% | 834 |
| Dec 04, 2025 | 499.89 | 502.87 | 493.50 | 497.57 | -0.46% | 639 |
| Dec 03, 2025 | 492.38 | 500.18 | 490.09 | 499.58 | 1.46% | 542 |
| Dec 02, 2025 | 496.01 | 498.87 | 491.65 | 492.25 | -0.76% | 781 |
| Dec 01, 2025 | 503.46 | 503.46 | 492.16 | 499.63 | -0.76% | 5912 |
| Nov 28, 2025 | 496.76 | 500.91 | 493 | 498.79 | 0.41% | 1383 |
| Nov 26, 2025 | 495.36 | 498.06 | 490 | 496.72 | 0.27% | 878 |
| Nov 25, 2025 | 493.94 | 496.45 | 484.94 | 494.65 | 0.14% | 1153 |
| Nov 24, 2025 | 492.30 | 499.20 | 489 | 492.54 | 0.05% | 1608 |
| Nov 21, 2025 | 493.37 | 501.19 | 489.45 | 494.59 | 0.25% | 984 |
| Nov 20, 2025 | 491.64 | 499 | 486.83 | 490.15 | -0.30% | 5863 |
| Nov 19, 2025 | 489.07 | 494.18 | 485.40 | 492.27 | 0.65% | 633 |
| Nov 18, 2025 | 487.10 | 491.83 | 480 | 491.52 | 0.91% | 658 |
| Nov 17, 2025 | 505 | 515.10 | 487.60 | 487.60 | -3.45% | 1757 |
Access
/time_series
data via our API — starting from the
Basic plan.