Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 417 | 427 | 407 | 413.31 | -0.88% | 3771 |
| May 20, 2026 | 414.84 | 422 | 404.72 | 415.23 | 0.09% | 9749 |
| May 19, 2026 | 417.95 | 423.20 | 411.15 | 412.25 | -1.36% | 5358 |
| May 18, 2026 | 405.80 | 420 | 401 | 417.84 | 2.97% | 1372 |
| May 15, 2026 | 404.90 | 412.17 | 400.72 | 403.52 | -0.34% | 1110 |
| May 14, 2026 | 407.33 | 413.28 | 402.91 | 403.94 | -0.83% | 4707 |
| May 13, 2026 | 424.20 | 430.11 | 401 | 406.56 | -4.16% | 4532 |
| May 12, 2026 | 420 | 430.10 | 416.01 | 425.94 | 1.41% | 1463 |
| May 11, 2026 | 423.98 | 424 | 416.96 | 421.80 | -0.51% | 3085 |
| May 08, 2026 | 432.70 | 436 | 416.30 | 421.51 | -2.59% | 761 |
| May 07, 2026 | 425 | 432.70 | 415.01 | 429.42 | 1.04% | 1130 |
| May 06, 2026 | 424.89 | 430.11 | 415 | 425.56 | 0.16% | 1082 |
| May 05, 2026 | 427.65 | 436 | 416 | 423.46 | -0.98% | 1892 |
| May 04, 2026 | 432.24 | 432.24 | 422 | 425.71 | -1.51% | 3885 |
| May 01, 2026 | 438 | 440 | 426.30 | 429.23 | -2.00% | 872 |
| Apr 30, 2026 | 432.50 | 439.99 | 426 | 430.38 | -0.49% | 1092 |
| Apr 29, 2026 | 437.05 | 446.30 | 424.51 | 432.04 | -1.15% | 981 |
| Apr 28, 2026 | 437.20 | 453.77 | 435 | 445.52 | 1.90% | 2516 |
| Apr 27, 2026 | 436.30 | 448.34 | 429.60 | 436.40 | 0.02% | 1741 |
| Apr 24, 2026 | 441 | 447 | 434.55 | 436.48 | -1.02% | 1407 |
| Apr 23, 2026 | 448.46 | 455 | 433.43 | 436.26 | -2.72% | 3294 |
| Apr 22, 2026 | 446.70 | 457 | 441.54 | 447.74 | 0.23% | 2431 |
| Apr 21, 2026 | 446.71 | 453.37 | 438 | 444.82 | -0.42% | 2764 |
Access
/time_series
data via our API — starting from the
Basic plan and above.