Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 419.25 | 432.64 | 401.93 | 428.93 | 2.31% | 566 |
| Apr 01, 2026 | 419 | 433.27 | 416.51 | 424.58 | 1.33% | 1521 |
| Mar 31, 2026 | 418.40 | 432.48 | 413.64 | 422.52 | 0.98% | 6096 |
| Mar 30, 2026 | 404.29 | 419.18 | 402.50 | 415.93 | 2.88% | 2161 |
| Mar 27, 2026 | 412.45 | 419 | 401.24 | 406.70 | -1.39% | 5080 |
| Mar 26, 2026 | 410.88 | 415.66 | 402.20 | 413.08 | 0.54% | 9343 |
| Mar 25, 2026 | 417.50 | 433 | 404.62 | 408.41 | -2.18% | 3660 |
| Mar 24, 2026 | 426 | 439 | 411.96 | 413.07 | -3.04% | 1148 |
| Mar 23, 2026 | 421 | 436 | 415 | 432.73 | 2.79% | 1745 |
| Mar 20, 2026 | 426.14 | 439.95 | 418 | 425.46 | -0.16% | 966 |
| Mar 19, 2026 | 426.01 | 429.90 | 419.60 | 425.72 | -0.07% | 11550 |
| Mar 18, 2026 | 434.39 | 440 | 425 | 428.08 | -1.45% | 629 |
| Mar 17, 2026 | 422 | 436.61 | 422 | 435.18 | 3.12% | 2398 |
| Mar 16, 2026 | 424.83 | 436.42 | 417.34 | 427.36 | 0.60% | 2399 |
| Mar 13, 2026 | 422.80 | 429 | 415.60 | 422.49 | -0.07% | 1173 |
| Mar 12, 2026 | 428.45 | 436.78 | 419.34 | 419.89 | -2.00% | 1461 |
| Mar 11, 2026 | 436.80 | 443 | 416.05 | 429.41 | -1.69% | 1615 |
| Mar 10, 2026 | 447.40 | 450 | 432.87 | 437.04 | -2.32% | 3522 |
| Mar 09, 2026 | 438.40 | 452 | 431.02 | 442.23 | 0.87% | 5395 |
| Mar 06, 2026 | 452.07 | 460 | 443.34 | 448.62 | -0.76% | 751 |
| Mar 05, 2026 | 445.06 | 455 | 439.37 | 450.99 | 1.33% | 1420 |
| Mar 04, 2026 | 443.42 | 450 | 441 | 448.25 | 1.09% | 807 |
Access
/time_series
data via our API — starting from the
Basic plan and above.