Palatin Technologies Inc. (PTN) - Historical data, historical prices

0.082599998 EUR

Last update May 7, 5:26 PM CEST

Market closed

Day range

0.082599998

Previous close

0.082599998

Open

0.082599998

Access this stock data via API

Palatin Technologies Inc.

0.08

Date	Open	High	Low	Close	% Change	Volume
May 09, 2025	0.082599998	0.082599998	0.082599998	0.082599998	0	0
May 08, 2025	0.082599998	0.082599998	0.082599998	0.082599998	0	0
May 07, 2025	0.15580000	0.15580000	0.082599998	0.082599998	-46.98%	22547
May 06, 2025	0.16880000	0.16880000	0.14920001	0.14920001	-11.61%	0
May 05, 2025	0.17120001	0.18020000	0.17120001	0.18020000	5.26%	0
May 02, 2025	0.17299999	0.18460000	0.17299999	0.18460000	6.71%	0
Apr 30, 2025	0.17919999	0.17919999	0.17000000	0.17000000	-5.13%	0