Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 20.76 | 20.88 | 20.69 | 20.88 | 0.58% | 57800 |
| Jul 10, 2025 | 20.35 | 21.03 | 20.35 | 20.97 | 3.05% | 81200 |
| Jul 09, 2025 | 20.62 | 20.62 | 20.20 | 20.24 | -1.84% | 22600 |
| Jul 08, 2025 | 20.58 | 21.02 | 20.41 | 20.50 | -0.39% | 43300 |
| Jul 07, 2025 | 20.44 | 20.54 | 20.33 | 20.43 | -0.05% | 73000 |
| Jul 04, 2025 | 20.70 | 20.70 | 20.65 | 20.70 | 0 | 10800 |
| Jul 03, 2025 | 20.74 | 20.79 | 20.60 | 20.73 | -0.05% | 15300 |
| Jul 02, 2025 | 20.27 | 21 | 20.27 | 20.82 | 2.71% | 44200 |
| Jun 30, 2025 | 20.07 | 20.10 | 20 | 20.03 | -0.20% | 8600 |
| Jun 27, 2025 | 20.18 | 20.26 | 20.05 | 20.09 | -0.45% | 2800 |
| Jun 26, 2025 | 19.69 | 20.40 | 19.69 | 20.39 | 3.56% | 28000 |
| Jun 25, 2025 | 19.50 | 19.50 | 19.39 | 19.44 | -0.31% | 5300 |
| Jun 24, 2025 | 19.53 | 19.61 | 19.52 | 19.60 | 0.36% | 13400 |
| Jun 23, 2025 | 19.10 | 19.35 | 19.10 | 19.35 | 1.31% | 7200 |
| Jun 20, 2025 | 19.31 | 19.31 | 19.16 | 19.16 | -0.78% | 2200 |
| Jun 19, 2025 | 19.50 | 19.50 | 19.33 | 19.33 | -0.87% | 11300 |
| Jun 18, 2025 | 19.66 | 19.67 | 19.51 | 19.51 | -0.76% | 9400 |
| Jun 17, 2025 | 19.40 | 19.45 | 19.36 | 19.38 | -0.10% | 31200 |
| Jun 16, 2025 | 19.31 | 19.63 | 19.31 | 19.55 | 1.24% | 31200 |
| Jun 13, 2025 | 19.09 | 19.21 | 18.95 | 19.11 | 0.10% | 29100 |