Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 20.58 | 20.87 | 20.58 | 20.62 | 0.19% | 0 |
| May 18, 2026 | 20.13 | 21.03 | 20.13 | 20.65 | 2.58% | 0 |
| May 15, 2026 | 19.91 | 20.49 | 19.74 | 20.24 | 1.68% | 1 |
| May 14, 2026 | 19.48 | 20.16 | 19.48 | 19.89 | 2.10% | 201 |
| May 13, 2026 | 19.77 | 19.78 | 19.38 | 19.48 | -1.47% | 400 |
| May 12, 2026 | 19.31 | 19.83 | 19.30 | 19.70 | 2.02% | 0 |
| May 11, 2026 | 19.66 | 19.87 | 19.34 | 19.38 | -1.42% | 0 |
| May 08, 2026 | 19.28 | 19.92 | 19.28 | 19.74 | 2.36% | 245 |
| May 07, 2026 | 19.00 | 19.83 | 19.00 | 19.31 | 1.58% | 0 |
| May 06, 2026 | 18.85 | 19.17 | 18.65 | 18.98 | 0.69% | 470 |
| May 05, 2026 | 18.22 | 18.52 | 18.15 | 18.41 | 1.04% | 0 |
| May 04, 2026 | 17.93 | 18.31 | 17.92 | 18.20 | 1.51% | 0 |
| Apr 30, 2026 | 18.00 | 18.37 | 17.70 | 17.96 | -0.28% | 199 |
| Apr 29, 2026 | 19.35 | 19.46 | 18.40 | 18.95 | -2.04% | 610 |
| Apr 28, 2026 | 19.70 | 19.76 | 19.26 | 19.29 | -2.06% | 0 |
| Apr 27, 2026 | 19.96 | 19.97 | 19.70 | 19.71 | -1.25% | 1152 |
| Apr 24, 2026 | 19.64 | 20.09 | 19.64 | 20.01 | 1.91% | 200 |
| Apr 23, 2026 | 19.59 | 19.99 | 19.50 | 19.59 | 0.03% | 3220 |
| Apr 22, 2026 | 19.97 | 20.08 | 19.66 | 19.73 | -1.20% | 5000 |
| Apr 21, 2026 | 20.11 | 20.44 | 19.81 | 19.83 | -1.39% | 1700 |
| Apr 20, 2026 | 20.40 | 20.60 | 20.23 | 20.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.