Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 16.79 | 17.14 | 16.63 | 17.14 | 2.09% | 0 |
| Mar 31, 2026 | 16.12 | 16.75 | 16.07 | 16.75 | 3.94% | 0 |
| Mar 30, 2026 | 15.62 | 16.37 | 15.62 | 16 | 2.47% | 0 |
| Mar 27, 2026 | 15.54 | 15.82 | 15.41 | 15.75 | 1.35% | 0 |
| Mar 26, 2026 | 15.56 | 15.84 | 15.41 | 15.48 | -0.55% | 50 |
| Mar 25, 2026 | 15.54 | 15.79 | 15.52 | 15.62 | 0.51% | 50 |
| Mar 24, 2026 | 15.68 | 15.88 | 15.33 | 15.51 | -1.08% | 0 |
| Mar 23, 2026 | 15.68 | 16.14 | 15.55 | 15.79 | 0.70% | 0 |
| Mar 20, 2026 | 16.21 | 16.25 | 15.75 | 15.91 | -1.88% | 575 |
| Mar 19, 2026 | 16.46 | 16.46 | 16.11 | 16.21 | -1.49% | 0 |
| Mar 18, 2026 | 17.36 | 17.42 | 16.35 | 16.44 | -5.30% | 0 |
| Mar 17, 2026 | 17.79 | 17.98 | 17.13 | 17.22 | -3.23% | 0 |
| Mar 16, 2026 | 18.14 | 18.14 | 17.82 | 17.99 | -0.83% | 1032 |
| Mar 13, 2026 | 17.82 | 18.26 | 17.73 | 18.00 | 1.04% | 0 |
| Mar 12, 2026 | 17.72 | 17.92 | 17.70 | 17.82 | 0.54% | 0 |
| Mar 11, 2026 | 17.36 | 17.81 | 17.28 | 17.68 | 1.81% | 0 |
| Mar 10, 2026 | 17.40 | 17.77 | 17.32 | 17.34 | -0.32% | 0 |
| Mar 09, 2026 | 17.73 | 17.73 | 17.18 | 17.45 | -1.55% | 600 |
| Mar 06, 2026 | 19.72 | 19.83 | 17.80 | 18.04 | -8.52% | 628 |
| Mar 05, 2026 | 18.66 | 19.66 | 18.66 | 19.66 | 5.39% | 1454 |
| Mar 04, 2026 | 18.81 | 19.09 | 18.78 | 18.84 | 0.16% | 0 |
| Mar 03, 2026 | 18.79 | 18.92 | 18.57 | 18.82 | 0.16% | 0 |
| Mar 02, 2026 | 18.90 | 19.21 | 18.77 | 18.93 | 0.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.