Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 20.29 | 20.44 | 19.81 | 19.83 | -2.27% | 1750 |
| Apr 20, 2026 | 20.40 | 20.60 | 20.23 | 20.40 | 0 | 0 |
| Apr 17, 2026 | 20.40 | 20.91 | 20.28 | 20.56 | 0.78% | 250 |
| Apr 16, 2026 | 20.09 | 20.48 | 20.07 | 20.40 | 1.54% | 500 |
| Apr 15, 2026 | 19.55 | 20.16 | 19.53 | 20.02 | 2.43% | 2600 |
| Apr 14, 2026 | 19.48 | 19.95 | 19.16 | 19.60 | 0.62% | 324 |
| Apr 13, 2026 | 19.32 | 19.56 | 19.02 | 19.34 | 0.13% | 0 |
| Apr 10, 2026 | 19.10 | 19.58 | 19.10 | 19.40 | 1.57% | 0 |
| Apr 09, 2026 | 19.57 | 19.72 | 18.73 | 18.95 | -3.19% | 220 |
| Apr 08, 2026 | 19.50 | 20.09 | 19.34 | 19.63 | 0.69% | 4050 |
| Apr 07, 2026 | 17.00 | 19.47 | 17 | 19.10 | 12.32% | 4858 |
| Apr 02, 2026 | 16.78 | 17.12 | 16.69 | 17.03 | 1.49% | 0 |
| Apr 01, 2026 | 16.78 | 17.14 | 16.63 | 17.14 | 2.12% | 0 |
| Mar 31, 2026 | 16.09 | 16.75 | 16.07 | 16.75 | 4.10% | 0 |
| Mar 30, 2026 | 15.69 | 16.37 | 15.61 | 16 | 2.01% | 0 |
| Mar 27, 2026 | 15.54 | 15.82 | 15.41 | 15.75 | 1.35% | 0 |
| Mar 26, 2026 | 15.56 | 15.84 | 15.41 | 15.48 | -0.55% | 50 |
| Mar 25, 2026 | 15.54 | 15.79 | 15.52 | 15.62 | 0.51% | 50 |
| Mar 24, 2026 | 15.68 | 15.88 | 15.33 | 15.51 | -1.08% | 0 |
| Mar 23, 2026 | 15.68 | 16.14 | 15.55 | 15.79 | 0.70% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.