Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 22 | 22 | 22 | 22 | 0 | 20 |
| Dec 12, 2025 | 21.93 | 21.93 | 21.89 | 21.89 | -0.18% | 250 |
| Dec 11, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | 0 |
| Dec 10, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | 0 |
| Dec 09, 2025 | 20.97 | 21.27 | 20.97 | 21.27 | 1.43% | 0 |
| Dec 08, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 0 | 0 |
| Dec 05, 2025 | 21.38 | 21.57 | 21.38 | 21.57 | 0.89% | 0 |
| Dec 04, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 0 | 0 |
| Dec 03, 2025 | 21.32 | 21.37 | 21.32 | 21.37 | 0.23% | 0 |
| Dec 02, 2025 | 21.87 | 21.87 | 21.32 | 21.32 | -2.51% | 0 |
| Dec 01, 2025 | 21.80 | 21.98 | 21.80 | 21.98 | 0.83% | 0 |
| Nov 28, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 0 | 0 |
| Nov 27, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 0 | 0 |
| Nov 26, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 0 | 0 |
| Nov 25, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 0 | 0 |
| Nov 24, 2025 | 22.71 | 22.71 | 22.03 | 22.03 | -2.99% | 0 |
| Nov 21, 2025 | 22 | 22 | 22 | 22 | 0 | 0 |
| Nov 20, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | 0 |
| Nov 19, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 0 | 0 |
| Nov 18, 2025 | 21.95 | 21.95 | 21.94 | 21.94 | -0.05% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan.