Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 359.08 | 359.08 | 359.08 | 359.08 | 0 | 0 |
| Jun 05, 2025 | 359.08 | 359.08 | 359.08 | 359.08 | 0 | 0 |
| Jun 04, 2025 | 359.08 | 359.08 | 359.08 | 359.08 | 0 | 0 |
| Jun 03, 2025 | 357.67 | 357.67 | 357.67 | 357.67 | 0 | 0 |
| Jun 02, 2025 | 357.67 | 357.67 | 357.67 | 357.67 | 0 | 0 |
| May 30, 2025 | 361.30 | 361.30 | 361.30 | 361.30 | 0 | 0 |
| May 29, 2025 | 363.76 | 363.76 | 363.76 | 363.76 | 0 | 0 |
| May 28, 2025 | 359.52 | 359.52 | 359.52 | 359.52 | 0 | 0 |
| May 27, 2025 | 358.01 | 358.01 | 358.01 | 358.01 | 0 | 0 |
| May 26, 2025 | 358.01 | 358.01 | 358.01 | 358.01 | 0 | 0 |
| May 23, 2025 | 358.01 | 358.01 | 358.01 | 358.01 | 0 | 0 |
| May 22, 2025 | 358.01 | 358.01 | 358.01 | 358.01 | 0 | 0 |
| May 21, 2025 | 362.17 | 362.17 | 362.17 | 362.17 | 0 | 0 |
| May 20, 2025 | 362.17 | 362.17 | 362.17 | 362.17 | 0 | 0 |
| May 19, 2025 | 361.86 | 361.86 | 361.86 | 361.86 | 0 | 0 |
| May 16, 2025 | 361.86 | 361.86 | 361.86 | 361.86 | 0 | 0 |
| May 15, 2025 | 361.86 | 361.86 | 361.86 | 361.86 | 0 | 0 |
| May 14, 2025 | 362.34 | 362.34 | 362.34 | 362.34 | 0 | 0 |
| May 13, 2025 | 362.34 | 362.34 | 362.34 | 362.34 | 0 | 0 |
| May 12, 2025 | 353.90 | 353.90 | 353.90 | 353.90 | 0 | 0 |
| May 09, 2025 | 349.22 | 349.22 | 349.22 | 349.22 | 0 | 0 |
| May 08, 2025 | 349.22 | 349.22 | 349.22 | 349.22 | 0 | 0 |