Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | 0 |
| Dec 15, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | 0 |
| Dec 12, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | 0 |
| Dec 11, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | 0 |
| Dec 10, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | 0 |
| Dec 09, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | 0 |
| Dec 08, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | 0 |
| Dec 05, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | 0 |
| Dec 04, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | 0 |
| Dec 03, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 0 | 0 |
| Dec 02, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | 0 |
| Dec 01, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | 0 |
| Nov 28, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | 0 |
| Nov 27, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 0 | 0 |
| Nov 26, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | 0 |
| Nov 25, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 0 | 0 |
| Nov 24, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 0 | 0 |
| Nov 21, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 0 | 0 |
| Nov 20, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 0 | 0 |
| Nov 19, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 0 | 0 |
| Nov 18, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 0 | 0 |
| Nov 17, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.