Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 20, 2026 | 315 | 329.36 | 310.90 | 329.30 | 4.54% | 31053 |
| Aug 19, 2026 | 304.21 | 311 | 302.92 | 309.92 | 1.88% | 581574 |
| Aug 18, 2026 | 309.41 | 309.41 | 304.16 | 304.21 | -1.68% | 563300 |
| Aug 17, 2026 | 307.39 | 311.47 | 307.02 | 309.83 | 0.79% | 423700 |
| Aug 14, 2026 | 309.59 | 311.48 | 307.38 | 308.72 | -0.28% | 400700 |
| Aug 13, 2026 | 311.36 | 312.15 | 306.96 | 309.99 | -0.44% | 234700 |
| Aug 12, 2026 | 313.66 | 314.56 | 309.41 | 311.26 | -0.77% | 332800 |
| Aug 11, 2026 | 309.12 | 312.95 | 309.12 | 311.36 | 0.72% | 303800 |
| Aug 10, 2026 | 310.01 | 310.44 | 307.10 | 308.69 | -0.43% | 224800 |
| Aug 07, 2026 | 309.20 | 311.41 | 307.70 | 310.11 | 0.29% | 243100 |
| Aug 06, 2026 | 311.32 | 315.68 | 308.40 | 308.98 | -0.75% | 299800 |
| Aug 05, 2026 | 312.16 | 313.79 | 308.46 | 310.67 | -0.48% | 307300 |
| Aug 04, 2026 | 303.25 | 310.56 | 300.86 | 309.67 | 2.12% | 368000 |
| Aug 03, 2026 | 298.65 | 303.58 | 298.65 | 302.62 | 1.33% | 326500 |
| Jul 31, 2026 | 296.24 | 298.97 | 292.97 | 297.78 | 0.52% | 300800 |
| Jul 30, 2026 | 297.73 | 298.84 | 293.12 | 295.23 | -0.84% | 254100 |
| Jul 29, 2026 | 300.46 | 301.56 | 294.39 | 294.98 | -1.82% | 492400 |
| Jul 28, 2026 | 299.37 | 303.49 | 296.64 | 302.65 | 1.10% | 322900 |
| Jul 27, 2026 | 296.74 | 300 | 294 | 297.39 | 0.22% | 239300 |
| Jul 24, 2026 | 294.42 | 296.89 | 293.13 | 295.77 | 0.46% | 214100 |
| Jul 23, 2026 | 289.05 | 293.78 | 289.05 | 292.10 | 1.06% | 192900 |
| Jul 22, 2026 | 289.87 | 293.91 | 288.57 | 291.59 | 0.59% | 247200 |
| Jul 21, 2026 | 288.02 | 291.14 | 284.95 | 290.07 | 0.71% | 338100 |
| Jul 20, 2026 | 290.34 | 290.50 | 283.01 | 285.24 | -1.76% | 298200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.