Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 291.95 | 298.93 | 291.95 | 296.11 | 1.42% | 326109 |
| Jun 23, 2026 | 291.37 | 294.43 | 287.03 | 291.07 | -0.10% | 394800 |
| Jun 22, 2026 | 295.49 | 298.04 | 293.08 | 295.06 | -0.15% | 435600 |
| Jun 18, 2026 | 293.60 | 297.99 | 291.88 | 295.92 | 0.79% | 1381200 |
| Jun 17, 2026 | 292.90 | 297.61 | 289.13 | 290.22 | -0.91% | 525100 |
| Jun 16, 2026 | 294.33 | 296.88 | 292.69 | 292.90 | -0.49% | 241900 |
| Jun 15, 2026 | 292.18 | 297.07 | 292.07 | 292.24 | 0.02% | 815900 |
| Jun 12, 2026 | 288.15 | 289.02 | 286 | 288.21 | 0.02% | 260630 |
| Jun 11, 2026 | 281.86 | 288.60 | 280.72 | 285.63 | 1.34% | 459810 |
| Jun 10, 2026 | 289.93 | 292.96 | 278.36 | 278.57 | -3.92% | 359300 |
| Jun 09, 2026 | 285.11 | 290.55 | 284.39 | 290.13 | 1.76% | 372000 |
| Jun 08, 2026 | 283.52 | 284.90 | 281.95 | 282.21 | -0.46% | 359200 |
| Jun 05, 2026 | 285.53 | 285.73 | 281.72 | 282.73 | -0.98% | 317000 |
| Jun 04, 2026 | 290 | 292.04 | 286.24 | 286.48 | -1.21% | 344600 |
| Jun 03, 2026 | 287.43 | 291.64 | 287.10 | 289.45 | 0.70% | 258300 |
| Jun 02, 2026 | 281.33 | 288.22 | 280.54 | 287.73 | 2.27% | 283700 |
| Jun 01, 2026 | 284.54 | 284.87 | 278.78 | 281.31 | -1.14% | 339400 |
| May 29, 2026 | 289.40 | 289.40 | 286.41 | 287.33 | -0.72% | 543900 |
| May 28, 2026 | 288.30 | 288.57 | 284.18 | 288.12 | -0.06% | 390200 |
| May 27, 2026 | 289.95 | 290.12 | 285.54 | 288.74 | -0.42% | 483600 |
| May 26, 2026 | 292.39 | 296.86 | 286 | 287.83 | -1.56% | 609800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.