Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 270.12 | 271.79 | 265.56 | 267.57 | -0.94% | 301800 |
| Mar 12, 2026 | 271.01 | 272.22 | 267.63 | 267.70 | -1.22% | 278900 |
| Mar 11, 2026 | 271.58 | 274.25 | 268.54 | 273.69 | 0.78% | 259400 |
| Mar 10, 2026 | 270.37 | 277.48 | 269.50 | 272.46 | 0.77% | 233100 |
| Mar 09, 2026 | 268.25 | 272.85 | 264.74 | 271.49 | 1.21% | 577300 |
| Mar 06, 2026 | 276.20 | 276.54 | 270.96 | 272.84 | -1.22% | 293100 |
| Mar 05, 2026 | 286.18 | 287.07 | 279.95 | 281.02 | -1.80% | 301000 |
| Mar 04, 2026 | 288.34 | 289.79 | 285.29 | 288.42 | 0.03% | 205600 |
| Mar 03, 2026 | 286.93 | 288.99 | 282.53 | 287.78 | 0.30% | 348600 |
| Mar 02, 2026 | 290.33 | 293.61 | 286.07 | 292.18 | 0.64% | 341700 |
| Feb 27, 2026 | 290.05 | 294.21 | 286.29 | 293.44 | 1.17% | 682700 |
| Feb 26, 2026 | 292.12 | 293.56 | 288.49 | 292.62 | 0.17% | 311000 |
| Feb 25, 2026 | 295.90 | 298.17 | 289.47 | 290.83 | -1.71% | 337600 |
| Feb 24, 2026 | 289.95 | 295.66 | 289.95 | 294.82 | 1.68% | 532200 |
| Feb 23, 2026 | 291.15 | 295 | 287.56 | 288.82 | -0.80% | 501100 |
| Feb 20, 2026 | 291.73 | 296.56 | 287.20 | 290.17 | -0.53% | 610200 |
| Feb 19, 2026 | 305.28 | 305.28 | 293.35 | 293.93 | -3.72% | 470700 |
| Feb 18, 2026 | 296.38 | 302.21 | 296.38 | 299.29 | 0.98% | 572000 |
| Feb 17, 2026 | 296.72 | 298.18 | 293.54 | 296.93 | 0.07% | 461500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.