Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2026 | 331.79 | 335.77 | 331.09 | 333.54 | 0.53% | 316300 |
| Oct 01, 2026 | 325.76 | 329.61 | 324.67 | 329.02 | 1.00% | 327100 |
| Sep 30, 2026 | 329.53 | 330.99 | 327.63 | 327.85 | -0.51% | 397900 |
| Sep 29, 2026 | 332.08 | 332.93 | 326.11 | 329.53 | -0.77% | 324500 |
| Sep 28, 2026 | 324.45 | 332.90 | 322.92 | 331.32 | 2.12% | 370700 |
| Sep 25, 2026 | 325.12 | 326.70 | 323.06 | 325.77 | 0.20% | 271700 |
| Sep 24, 2026 | 320.20 | 324.99 | 319.21 | 323.26 | 0.96% | 333600 |
| Sep 23, 2026 | 318.40 | 322.67 | 316.38 | 321.42 | 0.95% | 373500 |
| Sep 22, 2026 | 315.27 | 320.27 | 314.36 | 319.67 | 1.40% | 257700 |
| Sep 21, 2026 | 313.18 | 315.99 | 310.50 | 314.35 | 0.37% | 310600 |
| Sep 18, 2026 | 312.26 | 312.27 | 309.15 | 311.57 | -0.22% | 843200 |
| Sep 17, 2026 | 314 | 315.72 | 311.32 | 311.74 | -0.72% | 274300 |
| Sep 16, 2026 | 310.66 | 312.27 | 306.03 | 309.02 | -0.53% | 366700 |
| Sep 15, 2026 | 310.38 | 311.36 | 306.80 | 309.25 | -0.36% | 632900 |
| Sep 14, 2026 | 309.23 | 311.55 | 307.55 | 308.31 | -0.30% | 285500 |
| Sep 11, 2026 | 310.82 | 315.39 | 309.59 | 314.47 | 1.17% | 267000 |
| Sep 10, 2026 | 309.48 | 310.05 | 306.92 | 307.45 | -0.66% | 297800 |
| Sep 09, 2026 | 316.06 | 318.12 | 313.49 | 313.94 | -0.67% | 306500 |
| Sep 08, 2026 | 318.10 | 319.12 | 314.95 | 316.80 | -0.41% | 279400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.