Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 280 | 288.90 | 280 | 288.52 | 3.04% | 249994 |
| Apr 29, 2026 | 281.11 | 284.52 | 279.92 | 280.34 | -0.27% | 252491 |
| Apr 28, 2026 | 283.43 | 283.43 | 278.88 | 281.79 | -0.58% | 322500 |
| Apr 27, 2026 | 282.70 | 285.72 | 281.97 | 283.43 | 0.26% | 211500 |
| Apr 24, 2026 | 283.11 | 285 | 278.55 | 282.36 | -0.26% | 227800 |
| Apr 23, 2026 | 280.17 | 284.15 | 278.63 | 283.83 | 1.31% | 210700 |
| Apr 22, 2026 | 283.51 | 283.52 | 278.48 | 279.45 | -1.43% | 224200 |
| Apr 21, 2026 | 283.50 | 287.04 | 282.58 | 282.72 | -0.28% | 517000 |
| Apr 20, 2026 | 281.59 | 283.64 | 277.37 | 283.08 | 0.53% | 230900 |
| Apr 17, 2026 | 279.01 | 285.99 | 279.01 | 281.89 | 1.03% | 386600 |
| Apr 16, 2026 | 274.52 | 277.61 | 273.96 | 276.70 | 0.79% | 375000 |
| Apr 15, 2026 | 277.61 | 277.65 | 271.11 | 275 | -0.94% | 402300 |
| Apr 14, 2026 | 278.49 | 281.37 | 276.80 | 279.01 | 0.19% | 315500 |
| Apr 13, 2026 | 274.40 | 278.33 | 272.27 | 278.09 | 1.34% | 308100 |
| Apr 10, 2026 | 276.44 | 277.34 | 274.48 | 275.28 | -0.42% | 312000 |
| Apr 09, 2026 | 273.72 | 279.63 | 270.94 | 276.25 | 0.92% | 428500 |
| Apr 08, 2026 | 274.20 | 277.39 | 273.18 | 274.57 | 0.13% | 407400 |
| Apr 07, 2026 | 262.45 | 265.67 | 261.44 | 265.47 | 1.15% | 286000 |
| Apr 06, 2026 | 263.07 | 264.01 | 260.06 | 263.23 | 0.06% | 232000 |
| Apr 02, 2026 | 262.72 | 268.29 | 260.46 | 263.10 | 0.14% | 456800 |
| Apr 01, 2026 | 267.85 | 271.38 | 266.42 | 267.24 | -0.23% | 377900 |
| Mar 31, 2026 | 259.95 | 267.39 | 258.80 | 266.06 | 2.35% | 419700 |
| Mar 30, 2026 | 262.79 | 262.79 | 253.85 | 256.16 | -2.52% | 416000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.