Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 237.20 | 239.56 | 234.60 | 237.79 | 0.25% | 796900 |
| Dec 12, 2025 | 239.41 | 239.41 | 232.10 | 235.45 | -1.65% | 729900 |
| Dec 11, 2025 | 250 | 251.47 | 231.39 | 234.43 | -6.23% | 1518400 |
| Dec 10, 2025 | 234.42 | 237.41 | 233.35 | 236.32 | 0.81% | 1006900 |
| Dec 09, 2025 | 234.78 | 237.38 | 233.27 | 233.44 | -0.57% | 451700 |
| Dec 08, 2025 | 238.74 | 239.71 | 234.43 | 234.45 | -1.80% | 503600 |
| Dec 05, 2025 | 238.13 | 240.26 | 238.01 | 238.93 | 0.34% | 360400 |
| Dec 04, 2025 | 238.75 | 240.67 | 237.46 | 238.41 | -0.14% | 349900 |
| Dec 03, 2025 | 236.54 | 239.68 | 235.42 | 238.59 | 0.87% | 305000 |
| Dec 02, 2025 | 235.69 | 237.56 | 233.14 | 236.53 | 0.36% | 282800 |
| Dec 01, 2025 | 235.22 | 238.02 | 234.54 | 235.03 | -0.08% | 401600 |
| Nov 28, 2025 | 237.95 | 240 | 237.35 | 237.66 | -0.12% | 170800 |
| Nov 26, 2025 | 237.55 | 240.18 | 235.76 | 238 | 0.19% | 296700 |
| Nov 25, 2025 | 234.64 | 239.37 | 234.44 | 238.33 | 1.57% | 308300 |
| Nov 24, 2025 | 233.40 | 234.66 | 231.31 | 233.04 | -0.15% | 483700 |
| Nov 21, 2025 | 228.44 | 236.40 | 228.44 | 233.48 | 2.21% | 533800 |
| Nov 20, 2025 | 230.36 | 232.47 | 226.70 | 228.08 | -0.99% | 406400 |
| Nov 19, 2025 | 226.01 | 229.12 | 223.29 | 227.57 | 0.69% | 292800 |
| Nov 18, 2025 | 227.62 | 228.94 | 225.81 | 226.69 | -0.41% | 334200 |
| Nov 17, 2025 | 229.42 | 230.95 | 226.83 | 227.79 | -0.71% | 210500 |
Access
/time_series
data via our API — starting from the
Basic plan.