Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 201.32 | 202 | 199.07 | 201.10 | -0.11% | 277500 |
| May 14, 2025 | 201.15 | 203 | 200.02 | 201.13 | -0.01% | 316200 |
| May 13, 2025 | 203.42 | 204.79 | 201.57 | 202.60 | -0.40% | 294300 |
| May 12, 2025 | 200.53 | 203.72 | 200 | 203 | 1.23% | 420100 |
| May 09, 2025 | 194.41 | 195.18 | 192.23 | 192.62 | -0.92% | 251400 |
| May 08, 2025 | 191.64 | 196.35 | 190.81 | 194.10 | 1.28% | 277100 |
| May 07, 2025 | 188.92 | 190.37 | 188.22 | 189.29 | 0.20% | 295700 |
| May 06, 2025 | 189.72 | 190.86 | 187.89 | 188.44 | -0.67% | 229500 |
| May 05, 2025 | 190.95 | 193.34 | 190.70 | 190.90 | -0.03% | 268400 |
| May 02, 2025 | 193.90 | 194.32 | 191.96 | 192.84 | -0.55% | 333200 |
| May 01, 2025 | 189.90 | 192.27 | 187.24 | 190.36 | 0.24% | 435600 |
| Apr 30, 2025 | 186.50 | 190.09 | 184.58 | 189.57 | 1.65% | 638800 |
| Apr 29, 2025 | 188.47 | 190.50 | 187.79 | 188.76 | 0.15% | 248600 |
| Apr 28, 2025 | 188.89 | 191.84 | 187.10 | 188.70 | -0.10% | 245600 |
| Apr 25, 2025 | 189.24 | 189.24 | 187.34 | 188.22 | -0.54% | 219600 |
| Apr 24, 2025 | 185.10 | 189.85 | 183.91 | 189.45 | 2.35% | 298400 |
| Apr 23, 2025 | 186.90 | 192.10 | 184.32 | 184.73 | -1.16% | 255800 |
| Apr 22, 2025 | 179.29 | 183.54 | 176.86 | 183.06 | 2.10% | 302400 |
| Apr 21, 2025 | 178.62 | 179.69 | 174.59 | 177.11 | -0.85% | 389800 |
| Apr 17, 2025 | 180.69 | 182.67 | 179.56 | 180.81 | 0.07% | 404300 |
| Apr 16, 2025 | 183.09 | 183.63 | 178.93 | 180.69 | -1.31% | 249800 |