Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 8m
Main market

STOCKS is currently active.
Closing in 8 minutes

15:51
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
287.39 USD
7.05
2.51%
Last update Apr 30, 3:50 PM EDT
Main market
Day range
280.865
288.47
Previous close
280.34000
Open
280.865
Access this stock data via API
Subscribe
Nordson Corporation
287.39
7.05
2.51%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 280.87 288.47 280.87 287.39 2.32% 10584
Apr 29, 2026 281.11 284.52 279.92 280.34 -0.27% 252491
Apr 28, 2026 283.43 283.43 278.88 281.79 -0.58% 322500
Apr 27, 2026 282.70 285.72 281.97 283.43 0.26% 211500
Apr 24, 2026 283.11 285 278.55 282.36 -0.26% 227800
Apr 23, 2026 280.17 284.15 278.63 283.83 1.31% 210700
Apr 22, 2026 283.51 283.52 278.48 279.45 -1.43% 224200
Apr 21, 2026 283.50 287.04 282.58 282.72 -0.28% 517000
Apr 20, 2026 281.59 283.64 277.37 283.08 0.53% 230900
Apr 17, 2026 279.01 285.99 279.01 281.89 1.03% 386600
Apr 16, 2026 274.52 277.61 273.96 276.70 0.79% 375000
Apr 15, 2026 277.61 277.65 271.11 275 -0.94% 402300
Apr 14, 2026 278.49 281.37 276.80 279.01 0.19% 315500
Apr 13, 2026 274.40 278.33 272.27 278.09 1.34% 308100
Apr 10, 2026 276.44 277.34 274.48 275.28 -0.42% 312000
Apr 09, 2026 273.72 279.63 270.94 276.25 0.92% 428500
Apr 08, 2026 274.20 277.39 273.18 274.57 0.13% 407400
Apr 07, 2026 262.45 265.67 261.44 265.47 1.15% 286000
Apr 06, 2026 263.07 264.01 260.06 263.23 0.06% 232000
Apr 02, 2026 262.72 268.29 260.46 263.10 0.14% 456800
Apr 01, 2026 267.85 271.38 266.42 267.24 -0.23% 377900
Mar 31, 2026 259.95 267.39 258.80 266.06 2.35% 419700
Mar 30, 2026 262.79 262.79 253.85 256.16 -2.52% 416000
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 8 minutes

15:51
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).