Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 11.35 | 11.90 | 11.35 | 11.64 | 2.56% | 10000594 |
| Apr 02, 2026 | 12.14 | 12.20 | 11.82 | 11.92 | -1.81% | 12381550 |
| Apr 01, 2026 | 12.09 | 12.43 | 12.02 | 12.21 | 0.99% | 17584750 |
| Mar 31, 2026 | 12.33 | 12.60 | 11.96 | 12.04 | -2.35% | 16375640 |
| Mar 30, 2026 | 11.57 | 12.50 | 11.55 | 12.43 | 7.43% | 31573885 |
| Mar 27, 2026 | 11.35 | 11.73 | 11.35 | 11.69 | 3.00% | 10229596 |
| Mar 26, 2026 | 11.85 | 11.97 | 11.52 | 11.56 | -2.45% | 11534538 |
| Mar 25, 2026 | 12.11 | 12.16 | 11.80 | 11.90 | -1.73% | 15135850 |
| Mar 24, 2026 | 11.59 | 12.22 | 11.42 | 12.15 | 4.83% | 25979387 |
| Mar 23, 2026 | 11.45 | 11.92 | 11.25 | 11.38 | -0.61% | 19421800 |
| Mar 20, 2026 | 12.10 | 12.68 | 11.66 | 11.66 | -3.64% | 23599287 |
| Mar 19, 2026 | 11.64 | 12.25 | 11.64 | 12.04 | 3.44% | 30291188 |
| Mar 18, 2026 | 11.42 | 11.95 | 11.24 | 11.92 | 4.38% | 29607500 |
| Mar 17, 2026 | 11.34 | 11.77 | 11.34 | 11.43 | 0.79% | 19992263 |
| Mar 16, 2026 | 11.41 | 11.80 | 11.28 | 11.36 | -0.44% | 35125230 |
| Mar 13, 2026 | 10.36 | 11.30 | 10.35 | 11.30 | 9.07% | 17185538 |
| Mar 12, 2026 | 10.41 | 10.43 | 10.26 | 10.27 | -1.34% | 5188688 |
| Mar 11, 2026 | 10.54 | 10.54 | 10.27 | 10.40 | -1.33% | 7057700 |
| Mar 10, 2026 | 10.51 | 10.59 | 10.44 | 10.51 | 0 | 5791388 |
| Mar 09, 2026 | 10.78 | 10.78 | 10.40 | 10.43 | -3.25% | 7682350 |
| Mar 06, 2026 | 10.47 | 10.80 | 10.40 | 10.78 | 2.96% | 5597613 |
| Mar 05, 2026 | 10.51 | 10.60 | 10.43 | 10.46 | -0.48% | 4018163 |
| Mar 04, 2026 | 10.35 | 10.52 | 10.21 | 10.37 | 0.19% | 5207711 |
| Mar 03, 2026 | 10.76 | 10.90 | 10.40 | 10.41 | -3.25% | 6786600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.