Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 11.10 | 11.23 | 11.06 | 11.22 | 1.08% | 1554800 |
| Dec 12, 2025 | 11.33 | 11.33 | 11.12 | 11.12 | -1.85% | 5126546 |
| Dec 11, 2025 | 11.38 | 11.42 | 11.24 | 11.25 | -1.14% | 5243200 |
| Dec 10, 2025 | 11.39 | 11.43 | 11.27 | 11.35 | -0.35% | 4906650 |
| Dec 09, 2025 | 11.43 | 11.47 | 11.31 | 11.37 | -0.52% | 5268300 |
| Dec 08, 2025 | 11.59 | 11.61 | 11.38 | 11.43 | -1.38% | 5854400 |
| Dec 05, 2025 | 11.47 | 11.55 | 11.27 | 11.55 | 0.70% | 5991050 |
| Dec 04, 2025 | 11.60 | 11.60 | 11.39 | 11.44 | -1.38% | 5244670 |
| Dec 03, 2025 | 11.55 | 11.65 | 11.50 | 11.59 | 0.35% | 6932677 |
| Dec 02, 2025 | 11.65 | 11.65 | 11.48 | 11.55 | -0.86% | 5937185 |
| Dec 01, 2025 | 11.69 | 11.74 | 11.57 | 11.62 | -0.60% | 6293150 |
| Nov 28, 2025 | 11.47 | 11.60 | 11.43 | 11.57 | 0.87% | 5956450 |
| Nov 27, 2025 | 11.66 | 11.66 | 11.37 | 11.52 | -1.20% | 7780650 |
| Nov 26, 2025 | 11.36 | 11.70 | 11.32 | 11.46 | 0.88% | 10357500 |
| Nov 25, 2025 | 11.12 | 11.46 | 11.06 | 11.37 | 2.25% | 10391750 |
| Nov 24, 2025 | 11.14 | 11.30 | 11.05 | 11.11 | -0.27% | 8536050 |
| Nov 21, 2025 | 11.57 | 11.61 | 11.06 | 11.09 | -4.15% | 13407457 |
| Nov 20, 2025 | 11.81 | 11.86 | 11.59 | 11.64 | -1.44% | 11227400 |
| Nov 19, 2025 | 12.05 | 12.08 | 11.73 | 11.80 | -2.07% | 11470707 |
| Nov 18, 2025 | 12.08 | 12.29 | 11.95 | 12.02 | -0.50% | 14955700 |
| Nov 17, 2025 | 12.58 | 12.58 | 11.98 | 12.08 | -3.97% | 31985356 |
Access
/time_series
data via our API — starting from the
Basic plan.