Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 8.82 | 9.26 | 8.63 | 8.70 | -1.36% | 9273320 |
| Jun 16, 2025 | 8.60 | 8.69 | 8.58 | 8.61 | 0.12% | 3955000 |
| Jun 13, 2025 | 8.82 | 8.89 | 8.59 | 8.60 | -2.49% | 5159400 |
| Jun 12, 2025 | 8.87 | 8.91 | 8.77 | 8.85 | -0.23% | 2918400 |
| Jun 11, 2025 | 8.87 | 8.96 | 8.85 | 8.89 | 0.23% | 3627300 |
| Jun 10, 2025 | 8.90 | 8.96 | 8.74 | 8.89 | -0.11% | 5662750 |
| Jun 09, 2025 | 8.78 | 8.94 | 8.77 | 8.89 | 1.25% | 4484370 |
| Jun 06, 2025 | 8.75 | 8.81 | 8.71 | 8.76 | 0.11% | 2555450 |
| Jun 05, 2025 | 8.85 | 8.88 | 8.72 | 8.75 | -1.13% | 2895050 |
| Jun 04, 2025 | 8.86 | 8.89 | 8.78 | 8.85 | -0.11% | 3598650 |
| Jun 03, 2025 | 8.65 | 8.88 | 8.62 | 8.84 | 2.20% | 5015518 |
| May 30, 2025 | 8.72 | 8.79 | 8.66 | 8.69 | -0.34% | 3411900 |
| May 29, 2025 | 8.56 | 8.74 | 8.51 | 8.72 | 1.87% | 3415200 |
| May 28, 2025 | 8.63 | 8.68 | 8.53 | 8.56 | -0.81% | 2601250 |
| May 27, 2025 | 8.62 | 8.67 | 8.51 | 8.64 | 0.23% | 2652700 |
| May 26, 2025 | 8.71 | 8.75 | 8.53 | 8.60 | -1.26% | 4421550 |
| May 23, 2025 | 8.83 | 8.83 | 8.68 | 8.69 | -1.59% | 4407300 |
| May 22, 2025 | 8.80 | 8.84 | 8.66 | 8.68 | -1.36% | 3569000 |
| May 21, 2025 | 8.83 | 8.89 | 8.78 | 8.80 | -0.34% | 3642900 |
| May 20, 2025 | 8.74 | 8.95 | 8.69 | 8.84 | 1.14% | 5562100 |
| May 19, 2025 | 8.64 | 8.73 | 8.58 | 8.71 | 0.81% | 4048300 |