Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 24.62 | 24.84 | 24.42 | 24.45 | -0.69% | 54000 |
| May 20, 2025 | 24.75 | 24.75 | 24.61 | 24.75 | 0 | 26400 |
| May 19, 2025 | 24.52 | 24.87 | 24.52 | 24.84 | 1.32% | 9000 |
| May 16, 2025 | 24.70 | 24.80 | 24.61 | 24.77 | 0.29% | 39300 |
| May 15, 2025 | 24.62 | 24.78 | 24.57 | 24.70 | 0.32% | 18600 |
| May 14, 2025 | 24.72 | 24.75 | 24.64 | 24.70 | -0.06% | 55800 |
| May 13, 2025 | 24.45 | 24.68 | 24.45 | 24.62 | 0.68% | 62800 |
| May 12, 2025 | 24.14 | 24.39 | 24.06 | 24.30 | 0.66% | 76800 |
| May 09, 2025 | 23.56 | 23.56 | 23.35 | 23.40 | -0.68% | 303600 |
| May 08, 2025 | 23.55 | 23.65 | 23.36 | 23.44 | -0.47% | 132800 |
| May 07, 2025 | 23.25 | 23.54 | 23.13 | 23.33 | 0.34% | 12800 |
| May 06, 2025 | 23.11 | 23.38 | 23.11 | 23.25 | 0.61% | 32600 |
| May 05, 2025 | 23.33 | 23.52 | 23.33 | 23.40 | 0.28% | 50600 |
| May 02, 2025 | 23.38 | 23.53 | 23.31 | 23.50 | 0.49% | 5000 |
| May 01, 2025 | 23.15 | 23.34 | 23.14 | 23.14 | -0.04% | 5300 |
| Apr 30, 2025 | 22.24 | 22.73 | 22.24 | 22.73 | 2.20% | 13200 |
| Apr 29, 2025 | 22.49 | 22.71 | 22.43 | 22.67 | 0.80% | 15400 |
| Apr 28, 2025 | 22.62 | 22.62 | 22.30 | 22.57 | -0.22% | 7600 |
| Apr 25, 2025 | 22.43 | 22.58 | 22.30 | 22.55 | 0.54% | 6900 |
| Apr 24, 2025 | 21.85 | 22.32 | 21.85 | 22.32 | 2.15% | 18100 |
| Apr 23, 2025 | 22.06 | 22.10 | 21.70 | 21.70 | -1.63% | 8900 |
| Apr 22, 2025 | 21.06 | 21.36 | 21.06 | 21.26 | 0.94% | 31700 |