Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 101.58 | 101.67 | 101.58 | 101.67 | 0.08% | 0 |
| Apr 30, 2025 | 101.70 | 101.71 | 101.58 | 101.58 | -0.11% | 0 |
| Apr 29, 2025 | 101.73 | 101.78 | 101.64 | 101.64 | -0.09% | 0 |
| Apr 28, 2025 | 101.75 | 101.78 | 101.58 | 101.78 | 0.02% | 0 |
| Apr 25, 2025 | 101.42 | 101.53 | 101.42 | 101.53 | 0.11% | 0 |
| Apr 24, 2025 | 101.14 | 101.34 | 101.14 | 101.34 | 0.20% | 0 |
| Apr 23, 2025 | 100.91 | 101.14 | 100.91 | 101.14 | 0.23% | 0 |
| Apr 22, 2025 | 101.53 | 101.53 | 100.90 | 100.90 | -0.62% | 0 |
| Apr 17, 2025 | 101.82 | 101.95 | 101.82 | 101.94 | 0.12% | 0 |
| Apr 16, 2025 | 101.70 | 101.92 | 101.70 | 101.92 | 0.21% | 0 |
| Apr 15, 2025 | 101.64 | 101.83 | 101.64 | 101.83 | 0.19% | 0 |
| Apr 14, 2025 | 101.57 | 101.59 | 101.57 | 101.59 | 0.02% | 0 |
| Apr 11, 2025 | 101.59 | 101.59 | 101.47 | 101.51 | -0.08% | 0 |
| Apr 10, 2025 | 101.56 | 101.68 | 101.56 | 101.64 | 0.08% | 0 |
| Apr 09, 2025 | 100.38 | 100.77 | 100.38 | 100.77 | 0.38% | 0 |
| Apr 08, 2025 | 100.63 | 100.79 | 100.63 | 100.78 | 0.15% | 0 |
| Apr 07, 2025 | 99.17 | 100.28 | 99.17 | 100.28 | 1.12% | 0 |