Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 7.70 | 7.76 | 7.63 | 7.66 | -0.52% | 1816600 |
| Jul 10, 2025 | 7.72 | 7.87 | 7.72 | 7.76 | 0.52% | 1743300 |
| Jul 09, 2025 | 7.70 | 7.78 | 7.69 | 7.76 | 0.78% | 2452000 |
| Jul 08, 2025 | 7.59 | 7.73 | 7.58 | 7.65 | 0.79% | 1513300 |
| Jul 07, 2025 | 7.71 | 7.78 | 7.56 | 7.59 | -1.56% | 3447100 |
| Jul 03, 2025 | 8.11 | 8.18 | 8.06 | 8.07 | -0.49% | 2686100 |
| Jul 02, 2025 | 7.97 | 8.09 | 7.92 | 8.04 | 0.88% | 3802800 |
| Jul 01, 2025 | 7.84 | 8 | 7.80 | 7.91 | 0.89% | 3236700 |
| Jun 30, 2025 | 7.88 | 7.93 | 7.80 | 7.84 | -0.51% | 1681300 |
| Jun 27, 2025 | 7.88 | 7.92 | 7.78 | 7.82 | -0.76% | 1802700 |
| Jun 26, 2025 | 7.80 | 7.87 | 7.76 | 7.85 | 0.64% | 1228700 |
| Jun 25, 2025 | 7.72 | 7.80 | 7.69 | 7.75 | 0.39% | 960000 |
| Jun 24, 2025 | 7.70 | 7.79 | 7.70 | 7.73 | 0.39% | 1189600 |
| Jun 23, 2025 | 7.63 | 7.69 | 7.47 | 7.65 | 0.26% | 1203700 |
| Jun 20, 2025 | 7.66 | 7.71 | 7.61 | 7.61 | -0.65% | 1638800 |
| Jun 18, 2025 | 7.54 | 7.72 | 7.51 | 7.62 | 1.06% | 1428500 |
| Jun 17, 2025 | 7.70 | 7.76 | 7.53 | 7.54 | -2.08% | 1249100 |
| Jun 16, 2025 | 7.75 | 7.84 | 7.72 | 7.73 | -0.26% | 1047200 |
| Jun 13, 2025 | 7.69 | 7.79 | 7.68 | 7.69 | 0 | 950400 |