POWERBANK CORP (SUUN) Common Stock (FSE: 103) (103) - Historical data, historical prices

closing in 1h 58m

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,135.51 1.43%
EUR/USD 1.16 0.31%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.70 -0.01%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,135.51 1.43%
EUR/USD 1.16 0.31%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.70 -0.01%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,135.51 1.43%
EUR/USD 1.16 0.31%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.70 -0.01%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,135.51 1.43%
EUR/USD 1.16 0.31%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.70 -0.01%
XPT/USD 1,003.20 0.33%

1.43000 EUR

0

0%

Last update Dec 30, 1:40 PM CET

Market closed

Day range

1.43000

1.43000

1.43000

Previous close

1.43000

Open

1.43000

Access this stock data via API

POWERBANK CORP (SUUN) Common Stock (FSE: 103)

1.43

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 05, 2026	1.43	1.43	1.43	1.43	0	0
Mar 04, 2026	1.43	1.43	1.43	1.43	0	0
Mar 03, 2026	1.43	1.43	1.43	1.43	0	0
Mar 02, 2026	1.43	1.43	1.43	1.43	0	0

Access /time_series data via our API — starting from the Basic plan and above.