Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 1.23 | 1.31 | 1.21 | 1.21 | -1.63% | 0 |
| Dec 17, 2025 | 1.23 | 1.33 | 1.20 | 1.20 | -2.44% | 100 |
| Dec 16, 2025 | 1.35 | 1.35 | 1.23 | 1.24 | -8.15% | 0 |
| Dec 15, 2025 | 1.39 | 1.43 | 1.30 | 1.33 | -4.32% | 0 |
| Dec 12, 2025 | 1.35 | 1.43 | 1.33 | 1.34 | -0.74% | 0 |
| Dec 11, 2025 | 1.40 | 1.49 | 1.37 | 1.37 | -2.14% | 0 |
| Dec 10, 2025 | 1.41 | 1.45 | 1.40 | 1.45 | 2.84% | 142 |
| Dec 09, 2025 | 1.39 | 1.42 | 1.39 | 1.40 | 0.72% | 0 |
| Dec 08, 2025 | 1.38 | 1.45 | 1.36 | 1.36 | -1.45% | 0 |
| Dec 05, 2025 | 1.43 | 1.44 | 1.36 | 1.36 | -4.90% | 0 |
| Dec 04, 2025 | 1.40 | 1.41 | 1.37 | 1.41 | 0.71% | 0 |
| Dec 03, 2025 | 1.31 | 1.40 | 1.31 | 1.40 | 6.87% | 0 |
| Dec 02, 2025 | 1.36 | 1.43 | 1.35 | 1.35 | -0.74% | 0 |
| Dec 01, 2025 | 1.43 | 1.53 | 1.36 | 1.38 | -3.50% | 0 |
| Nov 28, 2025 | 1.42 | 1.47 | 1.38 | 1.39 | -2.11% | 0 |
| Nov 27, 2025 | 1.41 | 1.50 | 1.41 | 1.45 | 2.84% | 5000 |
| Nov 26, 2025 | 1.35 | 1.41 | 1.34 | 1.34 | -0.74% | 0 |
| Nov 25, 2025 | 1.41 | 1.44 | 1.33 | 1.33 | -5.67% | 0 |
| Nov 24, 2025 | 1.50 | 1.54 | 1.41 | 1.44 | -4% | 0 |
| Nov 21, 2025 | 1.42 | 1.54 | 1.40 | 1.53 | 7.75% | 0 |
| Nov 20, 2025 | 1.41 | 1.44 | 1.40 | 1.41 | 0 | 0 |
| Nov 19, 2025 | 1.48 | 1.60 | 1.38 | 1.40 | -5.41% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.