Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 0 | 3000 |
| Dec 16, 2025 | 1.62 | 1.66 | 1.62 | 1.66 | 2.00% | 2200 |
| Dec 15, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 0 | 100 |
| Dec 12, 2025 | 1.69 | 1.71 | 1.69 | 1.71 | 1.48% | 2260 |
| Dec 11, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 0 | 0 |
| Dec 10, 2025 | 1.54 | 1.54 | 1.53 | 1.53 | -0.88% | 720 |
| Dec 09, 2025 | 1.81 | 1.83 | 1.50 | 1.50 | -17.16% | 7075 |
| Dec 08, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 0 | 0 |
| Dec 05, 2025 | 1.91 | 1.91 | 1.90 | 1.90 | -0.89% | 200 |
| Dec 04, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 0 | 0 |
| Dec 03, 2025 | 1.78 | 1.84 | 1.78 | 1.84 | 3.37% | 0 |
| Dec 02, 2025 | 1.71 | 1.76 | 1.71 | 1.76 | 3.22% | 0 |
| Dec 01, 2025 | 1.78 | 1.78 | 1.72 | 1.72 | -3.37% | 0 |
| Nov 28, 2025 | 1.76 | 1.76 | 1.75 | 1.75 | -0.82% | 0 |
| Nov 27, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 0 | 0 |
| Nov 26, 2025 | 1.73 | 1.77 | 1.73 | 1.77 | 2.02% | 140 |
| Nov 25, 2025 | 1.75 | 1.75 | 1.74 | 1.74 | -0.49% | 2000 |
| Nov 24, 2025 | 1.71 | 1.74 | 1.71 | 1.74 | 1.63% | 0 |
| Nov 21, 2025 | 1.60 | 1.66 | 1.60 | 1.66 | 3.46% | 310 |
| Nov 20, 2025 | 1.75 | 1.75 | 1.69 | 1.69 | -3.29% | 1000 |
| Nov 19, 2025 | 1.78 | 1.80 | 1.73 | 1.73 | -2.73% | 2000 |
| Nov 18, 2025 | 1.79 | 1.80 | 1.79 | 1.80 | 0.62% | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan.