Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 22.36 | 22.41 | 21.87 | 22.08 | -1.25% | 481800 |
| Dec 15, 2025 | 22.41 | 22.58 | 22.17 | 22.26 | -0.67% | 573900 |
| Dec 12, 2025 | 22.09 | 22.26 | 21.79 | 22.02 | -0.32% | 564800 |
| Dec 11, 2025 | 21.71 | 22.40 | 21.66 | 22.10 | 1.80% | 794900 |
| Dec 10, 2025 | 21.26 | 21.37 | 21.03 | 21.25 | -0.05% | 494200 |
| Dec 09, 2025 | 20.80 | 21.26 | 20.77 | 21.16 | 1.73% | 668400 |
| Dec 08, 2025 | 19.50 | 20.06 | 19.43 | 19.86 | 1.85% | 800500 |
| Dec 05, 2025 | 19.60 | 19.83 | 19.32 | 19.33 | -1.38% | 1289200 |
| Dec 04, 2025 | 19.42 | 19.58 | 19.29 | 19.31 | -0.57% | 481100 |
| Dec 03, 2025 | 18.96 | 19.33 | 18.41 | 18.89 | -0.37% | 993100 |
| Dec 02, 2025 | 19.44 | 19.46 | 18.88 | 18.88 | -2.88% | 543900 |
| Dec 01, 2025 | 19.46 | 19.90 | 19.36 | 19.55 | 0.46% | 1168600 |
| Nov 28, 2025 | 19.90 | 20.14 | 19.84 | 20.07 | 0.85% | 249700 |
| Nov 26, 2025 | 19.85 | 20.09 | 19.53 | 19.59 | -1.31% | 487400 |
| Nov 25, 2025 | 20.15 | 20.25 | 19.57 | 19.67 | -2.38% | 892900 |
| Nov 24, 2025 | 20.07 | 20.18 | 19.45 | 19.88 | -0.95% | 859100 |
| Nov 21, 2025 | 19.30 | 20.32 | 19.03 | 20.15 | 4.40% | 723200 |
| Nov 20, 2025 | 19.98 | 20.12 | 19.01 | 19.09 | -4.45% | 880900 |
| Nov 19, 2025 | 20.62 | 20.64 | 20.32 | 20.43 | -0.92% | 558000 |
| Nov 18, 2025 | 20.25 | 20.70 | 20.13 | 20.54 | 1.43% | 783900 |
| Nov 17, 2025 | 20.69 | 21.37 | 19.81 | 20.23 | -2.22% | 2293000 |
Access
/time_series
data via our API — starting from the
Basic plan.