Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 0.47499999 | 0.48500001 | 0.47499999 | 0.48500001 | 2.11% | 1000 |
| Sep 24, 2026 | 0.5 | 0.5 | 0.47499999 | 0.47499999 | -5.00% | 227582 |
| Sep 23, 2026 | 0.55000001 | 0.55000001 | 0.50999999 | 0.50999999 | -7.27% | 82950 |
| Sep 22, 2026 | 0.51999998 | 0.56000000 | 0.51999998 | 0.55000001 | 5.77% | 342836 |
| Sep 21, 2026 | 0.55000001 | 0.56999999 | 0.54000002 | 0.56000000 | 1.82% | 294883 |
| Sep 18, 2026 | 0.55000001 | 0.56000000 | 0.55000001 | 0.55000001 | 0 | 44679 |
| Sep 17, 2026 | 0.54000002 | 0.56999999 | 0.52999997 | 0.52999997 | -1.85% | 254699 |
| Sep 16, 2026 | 0.55000001 | 0.55000001 | 0.52999997 | 0.52999997 | -3.64% | 47056 |
| Sep 15, 2026 | 0.56999999 | 0.56999999 | 0.54000002 | 0.55000001 | -3.51% | 145425 |
| Sep 14, 2026 | 0.61000001 | 0.61000001 | 0.56000000 | 0.57999998 | -4.92% | 262317 |
| Sep 11, 2026 | 0.57999998 | 0.63999999 | 0.52999997 | 0.63999999 | 10.34% | 446488 |
| Sep 10, 2026 | 0.55000001 | 0.58999997 | 0.52999997 | 0.57999998 | 5.45% | 265776 |
| Sep 09, 2026 | 0.60000002 | 0.60000002 | 0.56000000 | 0.57999998 | -3.33% | 504183 |
| Sep 08, 2026 | 0.50999999 | 0.61000001 | 0.50999999 | 0.60000002 | 17.65% | 424577 |
| Sep 04, 2026 | 0.48500001 | 0.52999997 | 0.47000000 | 0.49500000 | 2.06% | 326648 |
| Sep 03, 2026 | 0.45500001 | 0.48500001 | 0.44000000 | 0.46500000 | 2.20% | 589364 |
| Sep 02, 2026 | 0.44999999 | 0.44999999 | 0.43000001 | 0.44000000 | -2.22% | 500660 |
| Sep 01, 2026 | 0.44999999 | 0.45500001 | 0.44000000 | 0.45500001 | 1.11% | 277504 |
| Aug 31, 2026 | 0.46000001 | 0.46500000 | 0.44999999 | 0.46500000 | 1.09% | 61200 |
| Aug 28, 2026 | 0.46000001 | 0.46500000 | 0.44999999 | 0.46500000 | 1.09% | 128264 |
| Aug 27, 2026 | 0.46000001 | 0.46500000 | 0.45500001 | 0.46500000 | 1.09% | 65000 |
| Aug 26, 2026 | 0.47000000 | 0.47000000 | 0.45500001 | 0.45500001 | -3.19% | 121901 |
Access
/time_series
data via our API — starting from the
Basic plan and above.