Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2026 | 0.45500001 | 0.45500001 | 0.44000000 | 0.44999999 | -1.10% | 38500 |
| Sep 02, 2026 | 0.44999999 | 0.44999999 | 0.43000001 | 0.44000000 | -2.22% | 500660 |
| Sep 01, 2026 | 0.44999999 | 0.45500001 | 0.44000000 | 0.45500001 | 1.11% | 277504 |
| Aug 31, 2026 | 0.46000001 | 0.46500000 | 0.44999999 | 0.46500000 | 1.09% | 61200 |
| Aug 28, 2026 | 0.46000001 | 0.46500000 | 0.44999999 | 0.46500000 | 1.09% | 128264 |
| Aug 27, 2026 | 0.46000001 | 0.46500000 | 0.45500001 | 0.46500000 | 1.09% | 65000 |
| Aug 26, 2026 | 0.47000000 | 0.47000000 | 0.45500001 | 0.45500001 | -3.19% | 121901 |
| Aug 25, 2026 | 0.46000001 | 0.47000000 | 0.44999999 | 0.47000000 | 2.17% | 62323 |
| Aug 24, 2026 | 0.45500001 | 0.46000001 | 0.44499999 | 0.44999999 | -1.10% | 122250 |
| Aug 21, 2026 | 0.44499999 | 0.46000001 | 0.44000000 | 0.44999999 | 1.12% | 104828 |
| Aug 20, 2026 | 0.46000001 | 0.46000001 | 0.43500000 | 0.45500001 | -1.09% | 154300 |
| Aug 19, 2026 | 0.43000001 | 0.46000001 | 0.43000001 | 0.46000001 | 6.98% | 203986 |
| Aug 18, 2026 | 0.44000000 | 0.44000000 | 0.42500001 | 0.43000001 | -2.27% | 101480 |
| Aug 17, 2026 | 0.44999999 | 0.44999999 | 0.44000000 | 0.44499999 | -1.11% | 105635 |
| Aug 14, 2026 | 0.41999999 | 0.44499999 | 0.41999999 | 0.44499999 | 5.95% | 332898 |
| Aug 13, 2026 | 0.41999999 | 0.42500001 | 0.40000001 | 0.41499999 | -1.19% | 231350 |
| Aug 12, 2026 | 0.40000001 | 0.41999999 | 0.38999999 | 0.40500000 | 1.25% | 406663 |
| Aug 11, 2026 | 0.41999999 | 0.41999999 | 0.40000001 | 0.40000001 | -4.76% | 228926 |
| Aug 10, 2026 | 0.40500000 | 0.41999999 | 0.39500001 | 0.41000000 | 1.23% | 277837 |
| Aug 07, 2026 | 0.37000000 | 0.41999999 | 0.37000000 | 0.40500000 | 9.46% | 860414 |
| Aug 06, 2026 | 0.375 | 0.38000000 | 0.36500001 | 0.37000000 | -1.33% | 316130 |
| Aug 05, 2026 | 0.36000001 | 0.375 | 0.36000001 | 0.375 | 4.17% | 249442 |
| Aug 04, 2026 | 0.36000001 | 0.38000000 | 0.34999999 | 0.36000001 | 0 | 307670 |
Access
/time_series
data via our API — starting from the
Basic plan and above.