Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 23, 2026 | 0.23999999 | 0.23999999 | 0.23999999 | 0.23999999 | 0 | 23700 |
| Jan 22, 2026 | 0.22499999 | 0.23500000 | 0.22499999 | 0.23500000 | 4.44% | 8500 |
| Jan 21, 2026 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 12000 |
| Jan 20, 2026 | 0.19499999 | 0.19499999 | 0.18500000 | 0.18500000 | -5.13% | 27573 |
| Jan 19, 2026 | 0.20999999 | 0.20999999 | 0.20000000 | 0.20000000 | -4.76% | 26000 |
| Jan 16, 2026 | 0.22000000 | 0.22499999 | 0.20000000 | 0.20000000 | -9.09% | 23500 |
| Jan 15, 2026 | 0.23000000 | 0.23500000 | 0.20999999 | 0.20999999 | -8.70% | 34000 |
| Jan 14, 2026 | 0.23500000 | 0.23500000 | 0.20500000 | 0.20500000 | -12.77% | 10040 |
| Jan 13, 2026 | 0.23500000 | 0.23999999 | 0.23500000 | 0.23999999 | 2.13% | 13045 |
| Jan 12, 2026 | 0.19499999 | 0.23999999 | 0.19499999 | 0.23999999 | 23.08% | 12500 |
| Jan 09, 2026 | 0.17500000 | 0.17500000 | 0.17500000 | 0.17500000 | 0 | 10000 |
| Jan 08, 2026 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 1040 |
| Jan 07, 2026 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 0 |
| Jan 06, 2026 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 0 |
| Jan 05, 2026 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 0 |
| Jan 02, 2026 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 0 |
| Dec 31, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 0 |
| Dec 30, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 0 |
| Dec 29, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.