Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 14h 43m
Market closed

Pre-market opens in 9 hours 13 minutes
Main market opens in 14 hours 43 minutes

18:46
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

WSR

CSE
0.34500000 CAD
0.02
5.48%
Last update Jul 31, 3:39 PM EDT
Market closed
Day range
0.34500000
0.36500001
Previous close
0.36500001
Open
0.34500000
Access this stock data via API
Subscribe
Western Star Resources Inc.
0.35
0.02
5.48%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 31, 2026 0.34500000 0.36500001 0.34500000 0.34500000 0 50399
Jul 30, 2026 0.36500001 0.36500001 0.34500000 0.36500001 0 123816
Jul 29, 2026 0.36000001 0.36500001 0.35499999 0.36000001 0 152223
Jul 28, 2026 0.32499999 0.36500001 0.31999999 0.36000001 10.77% 701076
Jul 27, 2026 0.31500000 0.32499999 0.31500000 0.32499999 3.17% 115547
Jul 24, 2026 0.32499999 0.33000001 0.30500001 0.31999999 -1.54% 159530
Jul 23, 2026 0.33000001 0.33000001 0.31500000 0.31500000 -4.55% 118812
Jul 22, 2026 0.33500001 0.33500001 0.31999999 0.33000001 -1.49% 150321
Jul 21, 2026 0.33500001 0.33500001 0.31999999 0.32499999 -2.99% 280607
Jul 20, 2026 0.34999999 0.36000001 0.33000001 0.33000001 -5.71% 392705
Jul 17, 2026 0.34500000 0.34999999 0.33000001 0.34999999 1.45% 402741
Jul 16, 2026 0.34000000 0.34999999 0.33000001 0.34000000 0 135148
Jul 15, 2026 0.33000001 0.34000000 0.32499999 0.33500001 1.52% 344375
Jul 14, 2026 0.30000001 0.33000001 0.30000001 0.33000001 10.00% 203836
Jul 13, 2026 0.31999999 0.32499999 0.28999999 0.29499999 -7.81% 440811
Jul 10, 2026 0.28999999 0.33500001 0.28999999 0.31999999 10.34% 706217
Jul 09, 2026 0.28999999 0.28999999 0.28500000 0.28999999 0 538800
Jul 08, 2026 0.28999999 0.28999999 0.28000000 0.28500000 -1.72% 136440
Jul 07, 2026 0.28000000 0.28999999 0.28000000 0.28999999 3.57% 177200
Jul 06, 2026 0.28999999 0.28999999 0.28000000 0.28999999 0 163619
Jul 03, 2026 0.28999999 0.28999999 0.28999999 0.28999999 0 22000
Jul 02, 2026 0.29499999 0.30000001 0.28999999 0.29499999 0 388116
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 1 day 13 hours 13 minutes
Main market opens in 1 day 14 hours 43 minutes

18:46
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).