Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 0.42500001 | 0.43000001 | 0.39500001 | 0.40000001 | -5.88% | 113882 |
| Oct 14, 2026 | 0.47000000 | 0.47000000 | 0.42500001 | 0.44000000 | -6.38% | 68179 |
| Oct 13, 2026 | 0.45500001 | 0.48500001 | 0.45500001 | 0.47000000 | 3.30% | 148543 |
| Oct 09, 2026 | 0.43500000 | 0.44999999 | 0.43000001 | 0.44999999 | 3.45% | 30800 |
| Oct 08, 2026 | 0.44499999 | 0.44999999 | 0.43000001 | 0.44999999 | 1.12% | 28722 |
| Oct 07, 2026 | 0.43000001 | 0.46000001 | 0.41000000 | 0.44499999 | 3.49% | 169020 |
| Oct 06, 2026 | 0.38499999 | 0.41999999 | 0.38499999 | 0.41999999 | 9.09% | 19106 |
| Oct 05, 2026 | 0.43500000 | 0.44000000 | 0.40500000 | 0.41499999 | -4.60% | 191245 |
| Oct 02, 2026 | 0.44999999 | 0.45500001 | 0.42500001 | 0.43500000 | -3.33% | 219966 |
| Oct 01, 2026 | 0.47000000 | 0.47499999 | 0.46000001 | 0.46500000 | -1.06% | 155530 |
| Sep 30, 2026 | 0.49500000 | 0.5 | 0.47999999 | 0.47999999 | -3.03% | 78066 |
| Sep 29, 2026 | 0.48500001 | 0.50999999 | 0.47999999 | 0.50999999 | 5.15% | 144517 |
| Sep 28, 2026 | 0.52999997 | 0.52999997 | 0.49000001 | 0.49000001 | -7.55% | 47845 |
| Sep 25, 2026 | 0.47499999 | 0.50999999 | 0.47499999 | 0.50999999 | 7.37% | 152750 |
| Sep 24, 2026 | 0.5 | 0.5 | 0.47499999 | 0.47499999 | -5.00% | 227582 |
| Sep 23, 2026 | 0.55000001 | 0.55000001 | 0.50999999 | 0.50999999 | -7.27% | 82950 |
| Sep 22, 2026 | 0.51999998 | 0.56000000 | 0.51999998 | 0.55000001 | 5.77% | 342836 |
| Sep 21, 2026 | 0.55000001 | 0.56999999 | 0.54000002 | 0.56000000 | 1.82% | 294883 |
| Sep 18, 2026 | 0.55000001 | 0.56000000 | 0.55000001 | 0.55000001 | 0 | 44679 |
| Sep 17, 2026 | 0.54000002 | 0.56999999 | 0.52999997 | 0.52999997 | -1.85% | 254699 |
| Sep 16, 2026 | 0.55000001 | 0.55000001 | 0.52999997 | 0.52999997 | -3.64% | 47056 |
Access
/time_series
data via our API — starting from the
Basic plan and above.