Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 0.34500000 | 0.34500000 | 0.34500000 | 0.34500000 | 0 | 2000 |
| Nov 05, 2026 | 0.34000000 | 0.34500000 | 0.34000000 | 0.34500000 | 1.47% | 8500 |
| Nov 04, 2026 | 0.34000000 | 0.34500000 | 0.33000001 | 0.34500000 | 1.47% | 69187 |
| Nov 03, 2026 | 0.30500001 | 0.34000000 | 0.30500001 | 0.34000000 | 11.48% | 49618 |
| Nov 02, 2026 | 0.36000001 | 0.36000001 | 0.33000001 | 0.33000001 | -8.33% | 68174 |
| Oct 30, 2026 | 0.36500001 | 0.375 | 0.35499999 | 0.36000001 | -1.37% | 14529 |
| Oct 29, 2026 | 0.38499999 | 0.38499999 | 0.375 | 0.38000000 | -1.30% | 51956 |
| Oct 28, 2026 | 0.38000000 | 0.39500001 | 0.36500001 | 0.39500001 | 3.95% | 116401 |
| Oct 27, 2026 | 0.375 | 0.38000000 | 0.34500000 | 0.375 | 0 | 226361 |
| Oct 26, 2026 | 0.35499999 | 0.39500001 | 0.35499999 | 0.375 | 5.63% | 55600 |
| Oct 23, 2026 | 0.36500001 | 0.37000000 | 0.36000001 | 0.37000000 | 1.37% | 19550 |
| Oct 22, 2026 | 0.41000000 | 0.41000000 | 0.37000000 | 0.37000000 | -9.76% | 173594 |
| Oct 21, 2026 | 0.43000001 | 0.43000001 | 0.40500000 | 0.41499999 | -3.49% | 59724 |
| Oct 20, 2026 | 0.44000000 | 0.44000000 | 0.41499999 | 0.43000001 | -2.27% | 83239 |
| Oct 19, 2026 | 0.43500000 | 0.45500001 | 0.41000000 | 0.45500001 | 4.60% | 135728 |
| Oct 16, 2026 | 0.43000001 | 0.44999999 | 0.42500001 | 0.44000000 | 2.33% | 174420 |
| Oct 15, 2026 | 0.42500001 | 0.43000001 | 0.39500001 | 0.40000001 | -5.88% | 113882 |
| Oct 14, 2026 | 0.47000000 | 0.47000000 | 0.42500001 | 0.44000000 | -6.38% | 68179 |
| Oct 13, 2026 | 0.45500001 | 0.48500001 | 0.45500001 | 0.47000000 | 3.30% | 148543 |
| Oct 09, 2026 | 0.43500000 | 0.44999999 | 0.43000001 | 0.44999999 | 3.45% | 30800 |
| Oct 08, 2026 | 0.44499999 | 0.44999999 | 0.43000001 | 0.44999999 | 1.12% | 28722 |
| Oct 07, 2026 | 0.43000001 | 0.46000001 | 0.41000000 | 0.44499999 | 3.49% | 169020 |
Access
/time_series
data via our API — starting from the
Basic plan and above.