Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 11.90 | 11.95 | 11.90 | 11.95 | 0.42% | 7000 |
GLOBESECURE TECHNO
11.95000
INR
11.95
0%
Last update Aug 29, 2:40 PM IST
Day range
Previous close
0
Open
11.90000
Access this stock data via API
Subscribe
GLOBESECURE TECHNO
11.95
11.95
0%
Market closed
Exchange is currently closed
Main market opens in 14 hours 22 minutes
18:52
00:00
09:15
15:30
23:59
Trading Hours (Sunday - Thursday):
Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).