Amundi Responsible Investing - European High Yield SRI I2C (0P0001J7WT) - Historical data, historical prices

11,025.45996 EUR

5.7813

0.05%

Last update May 22, 8:00 AM CEST

Market closed

Previous close

11,031.24121

Access this mutual fund data via API

Amundi Responsible Investing - European High ...

11,025.46

5.78

0.05%

Historical data

Prices

Date	Close
May 22, 2025	11.03K
May 21, 2025	11.03K
May 20, 2025	11.03K
May 19, 2025	11.03K
May 16, 2025	11.03K
May 15, 2025	11.03K
May 14, 2025	11.03K
May 13, 2025	11.04K
May 12, 2025	11.03K
May 09, 2025	11.00K
May 07, 2025	10.98K
May 06, 2025	10.97K
May 05, 2025	10.97K
May 02, 2025	10.96K
Apr 30, 2025	10.96K
Apr 29, 2025	10.97K
Apr 28, 2025	10.98K
Apr 25, 2025	10.97K