Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 11.12 | 11.25 | 11.12 | 11.25 | 1.13% | 0 |
| May 05, 2026 | 11.03 | 11.10 | 11.03 | 11.10 | 0.65% | 0 |
| May 04, 2026 | 11.04 | 11.07 | 11.00 | 11.01 | -0.27% | 0 |
| Apr 30, 2026 | 10.88 | 11.01 | 10.88 | 10.98 | 0.90% | 0 |
| Apr 29, 2026 | 10.94 | 10.94 | 10.89 | 10.89 | -0.48% | 0 |
| Apr 28, 2026 | 10.98 | 11.00 | 10.90 | 10.92 | -0.53% | 0 |
| Apr 27, 2026 | 10.96 | 10.98 | 10.94 | 10.98 | 0.16% | 0 |
| Apr 24, 2026 | 10.94 | 10.97 | 10.93 | 10.97 | 0.29% | 0 |
| Apr 23, 2026 | 10.92 | 10.97 | 10.84 | 10.90 | -0.11% | 0 |
| Apr 22, 2026 | 10.92 | 10.95 | 10.91 | 10.95 | 0.35% | 0 |
| Apr 21, 2026 | 10.94 | 10.97 | 10.85 | 10.85 | -0.77% | 0 |
| Apr 20, 2026 | 10.87 | 10.92 | 10.87 | 10.90 | 0.28% | 0 |
| Apr 17, 2026 | 10.80 | 10.94 | 10.80 | 10.94 | 1.35% | 0 |
| Apr 16, 2026 | 10.80 | 10.81 | 10.79 | 10.79 | -0.09% | 0 |
| Apr 15, 2026 | 10.71 | 10.74 | 10.70 | 10.74 | 0.21% | 0 |
| Apr 14, 2026 | 10.60 | 10.70 | 10.60 | 10.68 | 0.79% | 0 |
| Apr 13, 2026 | 10.45 | 10.57 | 10.45 | 10.57 | 1.11% | 0 |
| Apr 10, 2026 | 10.53 | 10.57 | 10.52 | 10.52 | -0.02% | 0 |
| Apr 09, 2026 | 10.48 | 10.54 | 10.47 | 10.54 | 0.55% | 0 |
| Apr 08, 2026 | 10.51 | 10.55 | 10.49 | 10.50 | -0.08% | 0 |
| Apr 07, 2026 | 10.25 | 10.34 | 10.20 | 10.22 | -0.27% | 720 |
Access
/time_series
data via our API — starting from the
Basic plan and above.