Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 18.78 | 20.62 | 18.39 | 20.41 | 8.68% | 7369900 |
| Jun 02, 2025 | 18.55 | 18.72 | 18.12 | 18.28 | -1.46% | 3497800 |
| May 30, 2025 | 18.43 | 18.79 | 18.16 | 18.47 | 0.22% | 3325300 |
| May 29, 2025 | 19.77 | 19.81 | 18.47 | 18.57 | -6.07% | 4626500 |
| May 28, 2025 | 19.80 | 19.95 | 19.17 | 19.59 | -1.06% | 2561800 |
| May 27, 2025 | 19.73 | 19.84 | 19.33 | 19.76 | 0.15% | 4052600 |
| May 23, 2025 | 18 | 19.58 | 17.85 | 19.48 | 8.22% | 5067200 |
| May 22, 2025 | 17.68 | 18.39 | 17.01 | 18.37 | 3.90% | 4648500 |
| May 21, 2025 | 18.74 | 18.94 | 18.08 | 18.21 | -2.83% | 3482200 |
| May 20, 2025 | 19.29 | 19.58 | 18.93 | 19.11 | -0.93% | 3205400 |
| May 19, 2025 | 19.25 | 19.53 | 18.78 | 19.23 | -0.10% | 4543800 |
| May 16, 2025 | 20 | 20.23 | 19.69 | 20.11 | 0.55% | 6557300 |
| May 15, 2025 | 20.07 | 20.16 | 19.18 | 19.82 | -1.25% | 4106000 |
| May 14, 2025 | 19.35 | 20.29 | 19.30 | 20.25 | 4.65% | 6761700 |
| May 13, 2025 | 19.20 | 19.48 | 18.76 | 19.16 | -0.21% | 4949000 |
| May 12, 2025 | 18.61 | 19.19 | 18.45 | 18.91 | 1.61% | 6689100 |
| May 09, 2025 | 17.37 | 17.64 | 17.13 | 17.62 | 1.44% | 3473300 |
| May 08, 2025 | 16.77 | 17.72 | 16.47 | 17.24 | 2.80% | 11278400 |
| May 07, 2025 | 16.43 | 16.72 | 16.18 | 16.53 | 0.61% | 5910500 |
| May 06, 2025 | 16.09 | 16.63 | 16.05 | 16.34 | 1.55% | 6675700 |
| May 05, 2025 | 16.92 | 17.30 | 16.29 | 16.32 | -3.52% | 6428100 |