Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 124.84 | 137.28 | 123.16 | 135.63 | 8.64% | 5639200 |
| Apr 01, 2026 | 135.10 | 141.56 | 132.14 | 132.45 | -1.96% | 12365700 |
| Mar 31, 2026 | 123.44 | 135.64 | 122 | 135.49 | 9.76% | 11520100 |
| Mar 30, 2026 | 133.33 | 133.76 | 116.51 | 119.51 | -10.36% | 13266700 |
| Mar 27, 2026 | 132.99 | 149.27 | 129.05 | 133.24 | 0.19% | 8421800 |
| Mar 26, 2026 | 145 | 149.51 | 131.50 | 133.52 | -7.92% | 11103400 |
| Mar 25, 2026 | 147.62 | 153.70 | 145.44 | 150.22 | 1.76% | 7160100 |
| Mar 24, 2026 | 140.52 | 146.67 | 136.96 | 145.88 | 3.82% | 11845800 |
| Mar 23, 2026 | 155.99 | 157.39 | 141.25 | 141.33 | -9.40% | 12643400 |
| Mar 20, 2026 | 167.35 | 169.09 | 148.06 | 150.12 | -10.30% | 15966000 |
| Mar 19, 2026 | 151.50 | 167.97 | 148.53 | 166.69 | 10.03% | 9643800 |
| Mar 18, 2026 | 161.43 | 164.49 | 156.33 | 156.58 | -3.00% | 8579000 |
| Mar 17, 2026 | 152.89 | 161.50 | 151.18 | 160.05 | 4.68% | 6361100 |
| Mar 16, 2026 | 159.40 | 162.27 | 149.27 | 153.68 | -3.59% | 10967000 |
| Mar 13, 2026 | 160.18 | 163.55 | 151.62 | 154.51 | -3.54% | 7664400 |
| Mar 12, 2026 | 158.85 | 165.41 | 155.65 | 157.17 | -1.06% | 9228800 |
| Mar 11, 2026 | 153.71 | 164.65 | 153 | 159.21 | 3.58% | 9360000 |
| Mar 10, 2026 | 150.80 | 159.65 | 150.75 | 154 | 2.12% | 10774600 |
| Mar 09, 2026 | 134.55 | 153.75 | 132.50 | 151.32 | 12.46% | 12964500 |
| Mar 06, 2026 | 153 | 155.75 | 135.11 | 135.19 | -11.64% | 14852800 |
| Mar 05, 2026 | 161 | 165.88 | 151.80 | 159.99 | -0.63% | 9596300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.