Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 112.40 | 114.21 | 106.35 | 111.50 | -0.80% | 10316100 |
| Oct 16, 2025 | 119.44 | 122.90 | 112.72 | 115.09 | -3.64% | 13382000 |
| Oct 15, 2025 | 120.81 | 125.75 | 115.93 | 116.58 | -3.50% | 16734900 |
| Oct 14, 2025 | 107.58 | 116.88 | 101.55 | 114.06 | 6.02% | 14160900 |
| Oct 13, 2025 | 105.99 | 115.21 | 102.34 | 109.91 | 3.70% | 28744800 |
| Oct 10, 2025 | 86.10 | 92.73 | 85.11 | 86.87 | 0.89% | 13482600 |
| Oct 09, 2025 | 87.71 | 89.44 | 85.08 | 86.65 | -1.21% | 8237100 |
| Oct 08, 2025 | 88.15 | 90 | 85.50 | 87.58 | -0.65% | 7972900 |
| Oct 07, 2025 | 88.83 | 92.34 | 83.47 | 86.06 | -3.12% | 10816900 |
| Oct 06, 2025 | 92.99 | 95.70 | 86.27 | 86.97 | -6.47% | 12271400 |
| Oct 03, 2025 | 88.96 | 93.80 | 86.50 | 90.29 | 1.50% | 14071000 |
| Oct 02, 2025 | 89.14 | 92.16 | 85.03 | 88 | -1.28% | 15349200 |
| Oct 01, 2025 | 82.67 | 91.23 | 82.67 | 90.19 | 9.10% | 20299800 |
| Sep 30, 2025 | 72.60 | 85.67 | 70.89 | 84.57 | 16.49% | 25107900 |
| Sep 29, 2025 | 72.91 | 75.55 | 71.92 | 73.60 | 0.95% | 10757900 |
| Sep 26, 2025 | 67.25 | 71.46 | 66.62 | 70.32 | 4.57% | 9355500 |
| Sep 25, 2025 | 63 | 69.49 | 61.37 | 68.69 | 9.03% | 17712800 |
| Sep 24, 2025 | 69.28 | 69.57 | 64.27 | 69.18 | -0.14% | 33315700 |
| Sep 23, 2025 | 82 | 86 | 75.60 | 77.38 | -5.63% | 22135800 |
| Sep 22, 2025 | 83.73 | 86.89 | 81 | 86.27 | 3.03% | 10907700 |
| Sep 19, 2025 | 84 | 85.40 | 81.61 | 84.93 | 1.11% | 16593600 |
| Sep 18, 2025 | 80.50 | 84.02 | 77.61 | 80.97 | 0.58% | 15379800 |