Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 32.74 | 38.03 | 32.52 | 36.72 | 12.16% | 17495700 |
| Jul 31, 2025 | 37 | 39.09 | 36.81 | 37.39 | 1.05% | 18527500 |
| Jul 30, 2025 | 35.09 | 38.08 | 34.54 | 37.62 | 7.21% | 16357500 |
| Jul 29, 2025 | 34.49 | 35.56 | 34 | 34.75 | 0.75% | 9682500 |
| Jul 28, 2025 | 34.90 | 34.90 | 33.51 | 34.78 | -0.34% | 12965200 |
| Jul 25, 2025 | 33.55 | 34.78 | 33.21 | 34.34 | 2.35% | 16435600 |
| Jul 24, 2025 | 30.45 | 33.91 | 29.90 | 33.06 | 8.57% | 39241200 |
| Jul 23, 2025 | 26.28 | 26.93 | 25.74 | 26.89 | 2.34% | 6069100 |
| Jul 22, 2025 | 25.31 | 26.03 | 24.39 | 25.93 | 2.45% | 5071000 |
| Jul 21, 2025 | 25.38 | 26.37 | 25.20 | 25.36 | -0.08% | 6665600 |
| Jul 18, 2025 | 24.44 | 25.02 | 24.04 | 24.99 | 2.25% | 4998900 |
| Jul 17, 2025 | 24.69 | 25.42 | 24.31 | 24.31 | -1.54% | 5813200 |
| Jul 16, 2025 | 25.23 | 25.38 | 24.14 | 24.69 | -2.14% | 6370400 |
| Jul 15, 2025 | 26.35 | 26.49 | 25.11 | 25.31 | -3.95% | 7000800 |
| Jul 14, 2025 | 25.60 | 26.35 | 25.30 | 25.96 | 1.41% | 7162800 |
| Jul 11, 2025 | 25.73 | 26.08 | 24.94 | 25.40 | -1.28% | 7239800 |
| Jul 10, 2025 | 26.26 | 26.76 | 25.25 | 25.85 | -1.56% | 18557300 |
| Jul 09, 2025 | 26.08 | 29.44 | 25.84 | 28.71 | 10.08% | 21937400 |
| Jul 08, 2025 | 24.22 | 24.85 | 23.94 | 24.30 | 0.33% | 4644300 |
| Jul 07, 2025 | 23.99 | 24.84 | 23.75 | 24.36 | 1.54% | 6809300 |
| Jul 03, 2025 | 22.81 | 24.62 | 22.81 | 24.24 | 6.27% | 4391000 |