Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.87000000 | 0.89999998 | 0.85000002 | 0.87000000 | 0 | 189400 |
| Dec 15, 2025 | 0.85000002 | 0.89999998 | 0.75999999 | 0.83999997 | -1.18% | 193762 |
| Dec 12, 2025 | 0.69999999 | 0.86000001 | 0.69999999 | 0.86000001 | 22.86% | 241390 |
| Dec 11, 2025 | 0.63999999 | 0.69000000 | 0.63000000 | 0.67000002 | 4.69% | 28350 |
| Dec 10, 2025 | 0.60000002 | 0.60000002 | 0.60000002 | 0.60000002 | 0 | 5500 |
| Dec 09, 2025 | 0.61000001 | 0.62000000 | 0.61000001 | 0.62000000 | 1.64% | 9500 |
| Dec 08, 2025 | 0.69999999 | 0.69999999 | 0.58999997 | 0.64999998 | -7.14% | 48700 |
| Dec 05, 2025 | 0.64999998 | 0.64999998 | 0.62000000 | 0.62000000 | -4.62% | 2700 |
| Dec 04, 2025 | 0.68000001 | 0.69999999 | 0.66000003 | 0.69999999 | 2.94% | 78562 |
| Dec 03, 2025 | 0.68000001 | 0.70999998 | 0.64999998 | 0.64999998 | -4.41% | 13500 |
| Dec 02, 2025 | 0.67000002 | 0.69999999 | 0.67000002 | 0.69999999 | 4.48% | 19500 |
| Dec 01, 2025 | 0.64999998 | 0.68000001 | 0.64999998 | 0.68000001 | 4.62% | 33500 |
| Nov 28, 2025 | 0.60000002 | 0.64999998 | 0.60000002 | 0.63999999 | 6.67% | 10400 |
| Nov 25, 2025 | 0.60000002 | 0.64999998 | 0.57999998 | 0.64999998 | 8.33% | 11000 |
| Nov 24, 2025 | 0.64999998 | 0.69000000 | 0.61000001 | 0.68000001 | 4.62% | 89000 |
| Nov 21, 2025 | 0.56999999 | 0.69999999 | 0.56999999 | 0.69999999 | 22.81% | 12100 |
| Nov 20, 2025 | 0.64999998 | 0.64999998 | 0.56999999 | 0.56999999 | -12.31% | 17142 |
| Nov 19, 2025 | 0.58999997 | 0.58999997 | 0.57999998 | 0.57999998 | -1.69% | 7050 |
| Nov 18, 2025 | 0.60000002 | 0.60000002 | 0.52999997 | 0.60000002 | 0 | 86759 |
| Nov 17, 2025 | 0.69999999 | 0.69999999 | 0.56999999 | 0.57999998 | -17.14% | 95551 |
Access
/time_series
data via our API — starting from the
Basic plan.