Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 320.40 | 324.90 | 319.60 | 320.30 | -0.03% | 454 |
| Mar 17, 2026 | 317.20 | 319.60 | 315.60 | 319.60 | 0.76% | 713 |
| Mar 16, 2026 | 316 | 319.90 | 313.90 | 318.50 | 0.79% | 313 |
| Mar 13, 2026 | 310.50 | 315 | 309.40 | 315 | 1.45% | 343 |
| Mar 12, 2026 | 313.60 | 316.20 | 311.40 | 311.40 | -0.70% | 207 |
| Mar 11, 2026 | 313 | 316.40 | 310.90 | 315.60 | 0.83% | 220 |
| Mar 10, 2026 | 320.30 | 322.90 | 311 | 313.30 | -2.19% | 438 |
| Mar 09, 2026 | 316.20 | 322.60 | 315.70 | 320.50 | 1.36% | 569 |
| Mar 05, 2026 | 249.90 | 249.90 | 249.90 | 249.90 | 0 | 0 |
| Mar 04, 2026 | 249.90 | 249.90 | 249.90 | 249.90 | 0 | 0 |
| Mar 03, 2026 | 249.90 | 249.90 | 249.90 | 249.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.