Virbac SA (V16) - Historical data, dividends

closing in 5h 54m

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,137.80 -4.19%
AZN 15,168.00 0.97%
ETH/USD 2,034.50 -4.95%
EUR/USD 1.15 -0.48%
MC 465.60 -1.17%
NESN 78.49 0.13%
USD/JPY 159.47 0.36%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,137.80 -4.19%
AZN 15,168.00 0.97%
ETH/USD 2,034.50 -4.95%
EUR/USD 1.15 -0.48%
MC 465.60 -1.17%
NESN 78.49 0.13%
USD/JPY 159.47 0.36%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,137.80 -4.19%
AZN 15,168.00 0.97%
ETH/USD 2,034.50 -4.95%
EUR/USD 1.15 -0.48%
MC 465.60 -1.17%
NESN 78.49 0.13%
USD/JPY 159.47 0.36%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,137.80 -4.19%
AZN 15,168.00 0.97%
ETH/USD 2,034.50 -4.95%
EUR/USD 1.15 -0.48%
MC 465.60 -1.17%
NESN 78.49 0.13%
USD/JPY 159.47 0.36%
XPT/USD 1,003.20 0.33%

360.5 EUR

9.5

2.71%

Last update Apr 1, 8:11 AM CEST

Main market

Day range

360.5

360.5

360.5

Previous close

351

Open

360.5

Access this stock data via API

Virbac SA

360.50

9.50

2.71%

Historical data

Dividends

Date	Amount
Jun 24, 2025	1.45
Jun 25, 2024	1.32
Jun 26, 2023	1.32

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.