Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 3.36 | 3.40 | 3.34 | 3.34 | -0.60% | 0 |
| Apr 07, 2026 | 3.24 | 3.24 | 3.18 | 3.22 | -0.62% | 0 |
| Apr 02, 2026 | 3.26 | 3.34 | 3.24 | 3.34 | 2.45% | 0 |
| Apr 01, 2026 | 3.32 | 3.42 | 3.32 | 3.40 | 2.41% | 0 |
| Mar 31, 2026 | 3.20 | 3.32 | 3.20 | 3.32 | 3.75% | 0 |
| Mar 30, 2026 | 3.08 | 3.18 | 3.08 | 3.10 | 0.65% | 0 |
| Mar 27, 2026 | 3.22 | 3.26 | 3.12 | 3.12 | -3.11% | 0 |
| Mar 26, 2026 | 3.12 | 3.16 | 3.06 | 3.08 | -1.28% | 0 |
| Mar 25, 2026 | 3.18 | 3.24 | 3.16 | 3.18 | 0 | 0 |
| Mar 24, 2026 | 3.12 | 3.16 | 3.10 | 3.16 | 1.28% | 0 |
| Mar 23, 2026 | 3.10 | 3.26 | 3.06 | 3.20 | 3.23% | 0 |
| Mar 20, 2026 | 3.24 | 3.24 | 3.22 | 3.22 | -0.62% | 0 |
| Mar 19, 2026 | 3.22 | 3.26 | 3.18 | 3.24 | 0.62% | 0 |
| Mar 18, 2026 | 3.32 | 3.32 | 3.22 | 3.22 | -3.01% | 0 |
| Mar 17, 2026 | 3.30 | 3.34 | 3.30 | 3.34 | 1.21% | 0 |
| Mar 16, 2026 | 3.40 | 3.42 | 3.36 | 3.36 | -1.18% | 0 |
| Mar 13, 2026 | 3.52 | 3.56 | 3.48 | 3.50 | -0.57% | 0 |
| Mar 12, 2026 | 3.54 | 3.54 | 3.46 | 3.48 | -1.69% | 0 |
| Mar 11, 2026 | 3.82 | 3.82 | 3.76 | 3.78 | -1.05% | 0 |
| Mar 10, 2026 | 3.82 | 3.88 | 3.82 | 3.82 | 0 | 0 |
| Mar 09, 2026 | 3.62 | 3.80 | 3.62 | 3.80 | 4.97% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.