Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 80.47 | 80.49 | 79.86 | 80.07 | -0.50% | 3300 |
| May 08, 2025 | 79.87 | 80.76 | 79.37 | 80.11 | 0.30% | 6900 |
| May 07, 2025 | 78.46 | 79.03 | 77.63 | 78.63 | 0.22% | 13300 |
| May 06, 2025 | 77.95 | 78.51 | 77.73 | 78.23 | 0.36% | 9100 |
| May 05, 2025 | 78.99 | 79.26 | 78.97 | 79.01 | 0.03% | 4154 |
| May 02, 2025 | 79.09 | 79.73 | 78.82 | 79.60 | 0.64% | 6537 |
| May 01, 2025 | 78.62 | 79.32 | 78.30 | 78.75 | 0.17% | 11305 |
| Apr 30, 2025 | 75.55 | 77.40 | 75.51 | 77.40 | 2.45% | 7102 |
| Apr 29, 2025 | 76.72 | 77.69 | 76.72 | 77.61 | 1.16% | 5900 |
| Apr 28, 2025 | 77.21 | 77.42 | 76.23 | 76.96 | -0.32% | 13822 |
| Apr 25, 2025 | 76.35 | 77.23 | 76.09 | 77.14 | 1.03% | 20900 |
| Apr 24, 2025 | 74.47 | 76.18 | 74.47 | 76 | 2.05% | 4400 |
| Apr 23, 2025 | 74.77 | 75.49 | 74.38 | 74.46 | -0.41% | 18305 |
| Apr 22, 2025 | 71.48 | 72.68 | 71.48 | 72.30 | 1.15% | 6660 |
| Apr 21, 2025 | 71.18 | 71.18 | 69.84 | 70.29 | -1.25% | 5455 |
| Apr 17, 2025 | 72.77 | 72.85 | 72.30 | 72.51 | -0.36% | 7876 |
| Apr 16, 2025 | 73.21 | 73.94 | 71.60 | 72.60 | -0.83% | 19868 |
| Apr 15, 2025 | 75.27 | 75.57 | 75.14 | 75.30 | 0.04% | 15920 |
| Apr 14, 2025 | 75.89 | 75.89 | 74.25 | 74.76 | -1.49% | 10400 |
| Apr 11, 2025 | 72.74 | 74.46 | 72.71 | 74.40 | 2.28% | 14601 |
| Apr 10, 2025 | 75.27 | 75.37 | 71.47 | 73.66 | -2.14% | 53101 |