Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 106.89 | 107.30 | 106.19 | 107.22 | 0.31% | 28650 |
| Apr 29, 2026 | 106.37 | 106.92 | 106.30 | 106.84 | 0.44% | 16300 |
| Apr 28, 2026 | 106.07 | 106.47 | 105.83 | 106.29 | 0.21% | 7200 |
| Apr 27, 2026 | 106.48 | 106.85 | 106.43 | 106.85 | 0.35% | 5947 |
| Apr 24, 2026 | 106.49 | 107.26 | 106.36 | 107.21 | 0.68% | 11367 |
| Apr 23, 2026 | 105.56 | 106.12 | 104.63 | 105.45 | -0.10% | 23041 |
| Apr 22, 2026 | 104.94 | 105.73 | 104.94 | 105.73 | 0.75% | 12200 |
| Apr 21, 2026 | 104.44 | 104.48 | 103.94 | 103.96 | -0.46% | 9803 |
| Apr 20, 2026 | 104.81 | 104.81 | 103.87 | 104.19 | -0.59% | 9198 |
| Apr 17, 2026 | 104.28 | 104.93 | 104.14 | 104.93 | 0.62% | 19800 |
| Apr 16, 2026 | 103.38 | 103.86 | 103.29 | 103.52 | 0.14% | 7000 |
| Apr 15, 2026 | 102.43 | 103.39 | 102.30 | 103.39 | 0.94% | 5600 |
| Apr 14, 2026 | 100.95 | 102.25 | 100.95 | 102.25 | 1.29% | 5659 |
| Apr 13, 2026 | 99.53 | 100.31 | 99.44 | 100.31 | 0.78% | 1904 |
| Apr 10, 2026 | 99.97 | 100.11 | 99.73 | 99.88 | -0.09% | 4000 |
| Apr 09, 2026 | 98.93 | 99.52 | 98.47 | 99.46 | 0.54% | 8200 |
| Apr 08, 2026 | 99.71 | 99.71 | 98.61 | 98.91 | -0.80% | 7042 |
| Apr 07, 2026 | 95.75 | 96.62 | 95.19 | 96.62 | 0.91% | 14458 |
| Apr 06, 2026 | 96.63 | 97.01 | 96.54 | 96.66 | 0.03% | 3000 |
| Apr 02, 2026 | 94.59 | 96.33 | 94.19 | 96.22 | 1.72% | 19200 |
| Apr 01, 2026 | 95.39 | 96.33 | 95.39 | 95.87 | 0.50% | 1500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.