Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 23.80 | 24 | 23.70 | 23.80 | 0 | 291484 |
| Jun 23, 2025 | 23.50 | 23.80 | 23.50 | 23.60 | 0.43% | 696814 |
| Jun 21, 2025 | 23.90 | 24 | 23.70 | 23.90 | 0 | 208364 |
| Jun 20, 2025 | 23.70 | 23.90 | 23.70 | 23.90 | 0.84% | 212717 |
| Jun 19, 2025 | 23.70 | 23.80 | 23.40 | 23.60 | -0.42% | 95860 |
| Jun 18, 2025 | 23.50 | 23.60 | 23.40 | 23.60 | 0.43% | 136868 |
| Jun 17, 2025 | 23.50 | 23.70 | 23.40 | 23.50 | 0 | 241038 |
| Jun 16, 2025 | 23 | 23.30 | 23 | 23.30 | 1.30% | 389751 |
| Jun 13, 2025 | 23.20 | 23.20 | 23 | 23.10 | -0.43% | 373359 |
| Jun 12, 2025 | 23.20 | 23.20 | 22.90 | 23.10 | -0.43% | 283222 |
| Jun 11, 2025 | 23.30 | 23.40 | 23.10 | 23.30 | 0 | 156610 |
| Jun 10, 2025 | 23.40 | 23.60 | 23.10 | 23.20 | -0.85% | 320509 |
| Jun 09, 2025 | 23.20 | 23.30 | 23.20 | 23.20 | 0 | 66225 |
| Jun 07, 2025 | 23.10 | 23.30 | 23.10 | 23.10 | 0 | 241219 |
| Jun 06, 2025 | 23 | 23.10 | 22.70 | 23.10 | 0.43% | 691308 |
| Jun 05, 2025 | 23 | 23.30 | 23 | 23.20 | 0.87% | 316830 |
| Jun 04, 2025 | 22.90 | 23.40 | 22.90 | 23.30 | 1.75% | 734140 |
| May 31, 2025 | 22.70 | 22.80 | 21.80 | 22.70 | 0 | 4892142 |
| May 30, 2025 | 22.50 | 22.70 | 22.30 | 22.70 | 0.89% | 404210 |
| May 29, 2025 | 22.20 | 23.40 | 22.20 | 23.40 | 5.41% | 1258919 |
| May 28, 2025 | 22.20 | 22.40 | 22 | 22.20 | 0 | 476191 |
| May 27, 2025 | 21.70 | 22.20 | 21.70 | 22.20 | 2.30% | 631080 |
| May 26, 2025 | 21.40 | 21.90 | 21.20 | 21.80 | 1.87% | 354674 |
| May 24, 2025 | 21.60 | 21.60 | 20.70 | 21.60 | 0 | 559219 |