Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 50.70 | 51.50 | 50.70 | 51.50 | 1.58% | 0 |
| Apr 01, 2026 | 52.10 | 52.10 | 51.58 | 51.92 | -0.35% | 0 |
| Mar 31, 2026 | 52.18 | 52.18 | 51.20 | 51.58 | -1.15% | 0 |
| Mar 30, 2026 | 50.62 | 51.94 | 50.62 | 51.94 | 2.61% | 0 |
| Mar 27, 2026 | 49.88 | 50.80 | 49.88 | 50.50 | 1.24% | 0 |
| Mar 26, 2026 | 49.09 | 50.16 | 49.09 | 49.69 | 1.22% | 0 |
| Mar 25, 2026 | 50.16 | 50.16 | 49.27 | 49.27 | -1.77% | 0 |
| Mar 24, 2026 | 45.75 | 48.13 | 45.75 | 47.93 | 4.77% | 0 |
| Mar 23, 2026 | 45.88 | 47.59 | 45.88 | 47.10 | 2.66% | 0 |
| Mar 20, 2026 | 45.77 | 46.93 | 45.77 | 46.32 | 1.20% | 0 |
| Mar 19, 2026 | 46.12 | 46.12 | 45.43 | 45.43 | -1.50% | 0 |
| Mar 18, 2026 | 47.83 | 47.83 | 46.83 | 46.84 | -2.07% | 0 |
| Mar 17, 2026 | 47.31 | 47.62 | 47.31 | 47.62 | 0.66% | 0 |
| Mar 16, 2026 | 48.71 | 48.71 | 47.65 | 47.65 | -2.18% | 0 |
| Mar 13, 2026 | 47.31 | 47.78 | 47.31 | 47.78 | 0.99% | 0 |
| Mar 12, 2026 | 46.49 | 47.53 | 46.22 | 47.41 | 1.98% | 0 |
| Mar 11, 2026 | 46.68 | 46.80 | 46.54 | 46.80 | 0.26% | 0 |
| Mar 10, 2026 | 48.25 | 48.25 | 46.67 | 46.71 | -3.19% | 10 |
| Mar 09, 2026 | 47.19 | 47.87 | 47.19 | 47.39 | 0.42% | 0 |
| Mar 06, 2026 | 49.60 | 49.67 | 48.55 | 48.76 | -1.69% | 0 |
| Mar 05, 2026 | 49.45 | 49.78 | 48.85 | 48.85 | -1.21% | 0 |
| Mar 04, 2026 | 48.95 | 50.36 | 48.95 | 49.80 | 1.74% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.