Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 51.16 | 51.48 | 51.16 | 51.40 | 0.47% | 0 |
| Apr 23, 2026 | 50.86 | 51.52 | 50.86 | 50.92 | 0.12% | 0 |
| Apr 22, 2026 | 50.78 | 51.32 | 50.78 | 51.32 | 1.06% | 0 |
| Apr 21, 2026 | 51.22 | 51.26 | 50.56 | 50.56 | -1.29% | 0 |
| Apr 20, 2026 | 50.14 | 51.10 | 50.14 | 51.08 | 1.87% | 0 |
| Apr 17, 2026 | 50.60 | 51.02 | 50.52 | 50.52 | -0.16% | 0 |
| Apr 16, 2026 | 51.08 | 51.08 | 50.40 | 50.40 | -1.33% | 0 |
| Apr 15, 2026 | 51.28 | 51.28 | 50.72 | 50.72 | -1.09% | 0 |
| Apr 14, 2026 | 51.66 | 51.66 | 51.26 | 51.42 | -0.46% | 0 |
| Apr 13, 2026 | 50.36 | 51.30 | 50.36 | 51.30 | 1.87% | 0 |
| Apr 10, 2026 | 51.36 | 51.38 | 50.62 | 50.62 | -1.44% | 0 |
| Apr 09, 2026 | 51.94 | 51.94 | 51.12 | 51.46 | -0.92% | 0 |
| Apr 08, 2026 | 54.58 | 54.58 | 52.06 | 52.06 | -4.62% | 0 |
| Apr 07, 2026 | 51.32 | 53.08 | 51.32 | 53.08 | 3.43% | 0 |
| Apr 02, 2026 | 50.70 | 51.50 | 50.70 | 51.50 | 1.58% | 0 |
| Apr 01, 2026 | 52.10 | 52.10 | 51.58 | 51.92 | -0.35% | 0 |
| Mar 31, 2026 | 52.18 | 52.18 | 51.20 | 51.58 | -1.15% | 0 |
| Mar 30, 2026 | 50.62 | 51.94 | 50.62 | 51.94 | 2.61% | 0 |
| Mar 27, 2026 | 49.88 | 50.80 | 49.88 | 50.50 | 1.24% | 0 |
| Mar 26, 2026 | 49.09 | 50.16 | 49.09 | 49.69 | 1.22% | 0 |
| Mar 25, 2026 | 50.16 | 50.16 | 49.27 | 49.27 | -1.77% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.