Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 58.72 | 59.54 | 58.72 | 58.80 | 0.14% | 0 |
| May 13, 2025 | 58.20 | 58.78 | 57.84 | 58.62 | 0.72% | 0 |
| May 12, 2025 | 60.12 | 60.12 | 58.24 | 58.24 | -3.13% | 0 |
| May 09, 2025 | 59.88 | 59.88 | 59.32 | 59.32 | -0.94% | 0 |
| May 08, 2025 | 57.58 | 59.64 | 57.38 | 59.64 | 3.58% | 0 |
| May 07, 2025 | 57.28 | 57.28 | 56.88 | 57.06 | -0.38% | 0 |
| May 06, 2025 | 57.62 | 57.66 | 57.08 | 57.08 | -0.94% | 0 |
| May 05, 2025 | 57.70 | 57.88 | 57.50 | 57.56 | -0.24% | 0 |
| May 02, 2025 | 57.06 | 57.94 | 57.06 | 57.86 | 1.40% | 0 |
| Apr 30, 2025 | 55.74 | 57.02 | 55.74 | 57.02 | 2.30% | 0 |
| Apr 29, 2025 | 54.58 | 55.96 | 54.58 | 55.56 | 1.80% | 0 |
| Apr 28, 2025 | 55.42 | 55.42 | 54.10 | 54.10 | -2.38% | 0 |
| Apr 25, 2025 | 55.96 | 55.96 | 54.96 | 55.30 | -1.18% | 0 |
| Apr 24, 2025 | 54.62 | 55.66 | 54.62 | 55.66 | 1.90% | 0 |
| Apr 23, 2025 | 55.52 | 55.52 | 54.66 | 54.66 | -1.55% | 0 |
| Apr 22, 2025 | 55 | 55 | 53.88 | 54.14 | -1.56% | 0 |
| Apr 17, 2025 | 54.98 | 55.48 | 54.32 | 55.48 | 0.91% | 0 |
| Apr 16, 2025 | 54.42 | 54.62 | 54.36 | 54.62 | 0.37% | 0 |
| Apr 15, 2025 | 53.58 | 54.82 | 53.58 | 54.66 | 2.02% | 0 |