Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 131.67 | 131.67 | 127.39 | 128.84 | -2.15% | 211 |
| Dec 16, 2025 | 131.11 | 131.97 | 130.66 | 131.22 | 0.08% | 112 |
| Dec 15, 2025 | 130.10 | 132.02 | 129.34 | 131.11 | 0.78% | 476 |
| Dec 12, 2025 | 131.12 | 131.12 | 127.96 | 129.12 | -1.53% | 1108 |
| Dec 11, 2025 | 122.50 | 130.09 | 122.50 | 129.70 | 5.88% | 1005 |
| Dec 10, 2025 | 119.70 | 122.69 | 118.98 | 122.69 | 2.50% | 173 |
| Dec 09, 2025 | 120.67 | 121.51 | 119.49 | 120.87 | 0.16% | 942 |
| Dec 08, 2025 | 122.45 | 125 | 117.75 | 120.03 | -1.98% | 1529 |
| Dec 05, 2025 | 116 | 125.70 | 115.61 | 125.64 | 8.31% | 9941 |
| Dec 04, 2025 | 113.31 | 119.15 | 113.31 | 115.16 | 1.63% | 362 |
| Dec 03, 2025 | 111.51 | 113.46 | 107 | 113.38 | 1.67% | 4879 |
| Dec 02, 2025 | 110.63 | 111.47 | 108.01 | 108.39 | -2.03% | 3942 |
| Dec 01, 2025 | 110.10 | 111.58 | 107.90 | 111.48 | 1.25% | 270 |
| Nov 28, 2025 | 110.29 | 111.89 | 109.50 | 111.89 | 1.45% | 379 |
| Nov 26, 2025 | 107.70 | 110.06 | 107.45 | 110.05 | 2.19% | 1167 |
| Nov 25, 2025 | 102.48 | 105.40 | 102.48 | 105.22 | 2.68% | 1100 |
| Nov 24, 2025 | 101.11 | 101.55 | 99.91 | 100.45 | -0.65% | 249 |
| Nov 21, 2025 | 98.43 | 102.54 | 97.99 | 102.46 | 4.09% | 450 |
| Nov 20, 2025 | 99.33 | 101.48 | 98.96 | 98.96 | -0.37% | 182 |
| Nov 19, 2025 | 101.31 | 102.18 | 101.31 | 101.57 | 0.26% | 32 |
| Nov 18, 2025 | 103.51 | 103.51 | 101.23 | 101.23 | -2.20% | 225 |
Access
/time_series
data via our API — starting from the
Basic plan.