Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 80.20 | 80.50 | 79.26 | 79.26 | -1.17% | 128 |
| Mar 17, 2026 | 80.37 | 81.28 | 80.18 | 81.28 | 1.13% | 11 |
| Mar 16, 2026 | 82.64 | 82.64 | 80.79 | 81.18 | -1.77% | 338 |
| Mar 13, 2026 | 82.53 | 82.82 | 82.32 | 82.32 | -0.25% | 283 |
| Mar 12, 2026 | 81.17 | 84.01 | 81.11 | 84.01 | 3.50% | 91 |
| Mar 11, 2026 | 81.51 | 81.87 | 81.51 | 81.81 | 0.37% | 287 |
| Mar 10, 2026 | 82.31 | 82.99 | 82.31 | 82.31 | 0 | 78 |
| Mar 09, 2026 | 80.09 | 82.25 | 78.81 | 82.25 | 2.70% | 64 |
| Mar 05, 2026 | 69.98 | 69.98 | 69.98 | 69.98 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.