Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 01, 2025 | 63.98 | 63.98 | 63.98 | 63.98 | 0 | 0 |
| Sep 30, 2025 | 65.34 | 65.34 | 65.34 | 65.34 | 0 | 0 |
| Sep 29, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 0 | 0 |
| Sep 26, 2025 | 63.62 | 63.62 | 63.62 | 63.62 | 0 | 0 |
| Sep 25, 2025 | 63.87 | 63.87 | 63.87 | 63.87 | 0 | 0 |
| Sep 24, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 0 | 0 |
| Sep 23, 2025 | 63.09 | 63.09 | 63.09 | 63.09 | 0 | 0 |
| Sep 22, 2025 | 62.87 | 62.87 | 62.87 | 62.87 | 0 | 0 |
| Sep 19, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 0 | 0 |
| Sep 18, 2025 | 62.79 | 62.79 | 62.79 | 62.79 | 0 | 0 |
| Sep 17, 2025 | 62.77 | 62.77 | 62.77 | 62.77 | 0 | 0 |
| Sep 16, 2025 | 64.40 | 64.40 | 64.40 | 64.40 | 0 | 0 |
| Sep 15, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | 0 |
| Sep 12, 2025 | 67.99 | 67.99 | 67.99 | 67.99 | 0 | 0 |
| Sep 11, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 0 | 0 |
| Sep 10, 2025 | 67.07 | 67.07 | 67.07 | 67.07 | 0 | 0 |
| Sep 09, 2025 | 67.26 | 67.26 | 67.26 | 67.26 | 0 | 0 |
| Sep 08, 2025 | 67.96 | 67.96 | 67.96 | 67.96 | 0 | 0 |
| Sep 05, 2025 | 68.94 | 68.94 | 68.94 | 68.94 | 0 | 0 |
| Sep 04, 2025 | 67.63 | 67.63 | 67.63 | 67.63 | 0 | 0 |
| Sep 03, 2025 | 68.55 | 68.55 | 68.55 | 68.55 | 0 | 0 |
| Sep 02, 2025 | 69.16 | 69.16 | 69.16 | 69.16 | 0 | 0 |
| Sep 01, 2025 | 68.84 | 68.84 | 68.84 | 68.84 | 0 | 0 |