Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 90 | 91.64 | 87.80 | 90.67 | 0.74% | 217379 |
| Dec 12, 2025 | 87.50 | 92.90 | 84.15 | 90.99 | 3.99% | 560962 |
| Dec 11, 2025 | 80.50 | 89.40 | 78.51 | 87.95 | 9.25% | 764938 |
| Dec 10, 2025 | 82 | 82.70 | 79.70 | 80.12 | -2.29% | 165475 |
| Dec 09, 2025 | 79.45 | 82.82 | 78.11 | 82.13 | 3.37% | 1551325 |
| Dec 08, 2025 | 83.70 | 83.70 | 79.11 | 80.26 | -4.11% | 447330 |
| Dec 05, 2025 | 82.10 | 83.01 | 81.10 | 82.20 | 0.12% | 629783 |
| Dec 04, 2025 | 81.67 | 84 | 80.91 | 82.59 | 1.13% | 120921 |
| Dec 03, 2025 | 85.49 | 85.93 | 81.02 | 81.99 | -4.09% | 304666 |
| Dec 02, 2025 | 85 | 87.69 | 83.01 | 85.49 | 0.58% | 198808 |
| Dec 01, 2025 | 88.69 | 89.30 | 84.70 | 84.97 | -4.19% | 245224 |
| Nov 28, 2025 | 90.04 | 91 | 87.60 | 87.99 | -2.28% | 251979 |
| Nov 27, 2025 | 87.84 | 90.30 | 86.05 | 89.50 | 1.89% | 258582 |
| Nov 26, 2025 | 85.04 | 91.90 | 85.04 | 87.14 | 2.47% | 914111 |
| Nov 25, 2025 | 82.12 | 88.40 | 81.15 | 84.14 | 2.46% | 515882 |
| Nov 24, 2025 | 86.21 | 87.07 | 81.10 | 82.12 | -4.74% | 316371 |
| Nov 21, 2025 | 89 | 90.70 | 84.98 | 86.20 | -3.15% | 634949 |
| Nov 20, 2025 | 91.74 | 92.38 | 89 | 89.16 | -2.81% | 666446 |
| Nov 19, 2025 | 91.05 | 92.50 | 91.05 | 91.82 | 0.85% | 128873 |
| Nov 18, 2025 | 91.90 | 92.27 | 91 | 91.43 | -0.51% | 151620 |
| Nov 17, 2025 | 93.30 | 94.46 | 91 | 91.54 | -1.89% | 149538 |
Access
/time_series
data via our API — starting from the
Basic plan.