Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 200.60 | 206 | 199.85 | 202 | 0.70% | 419 |
| Mar 17, 2026 | 190.05 | 190.05 | 190.05 | 190.05 | 0 | 2 |
| Mar 16, 2026 | 189.35 | 194.20 | 188.75 | 194.20 | 2.56% | 119 |
| Mar 13, 2026 | 185.85 | 186.65 | 185.85 | 186.65 | 0.43% | 93 |
| Mar 12, 2026 | 191.85 | 191.85 | 191.85 | 191.85 | 0 | 34 |
| Mar 11, 2026 | 194.75 | 194.75 | 193.40 | 193.40 | -0.69% | 47 |
| Mar 10, 2026 | 186.40 | 197.15 | 186.40 | 197.15 | 5.77% | 106 |
| Mar 09, 2026 | 176.75 | 176.75 | 166 | 176 | -0.42% | 1327 |
| Mar 05, 2026 | 138.15 | 138.15 | 138.15 | 138.15 | 0 | 0 |
| Mar 04, 2026 | 138.15 | 138.15 | 138.15 | 138.15 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.