Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 61.46 | 63.05 | 61.34 | 61.87 | 0.67% | 612300 |
| Apr 01, 2026 | 61.90 | 63.04 | 61.90 | 62.91 | 1.63% | 625000 |
| Mar 31, 2026 | 59.27 | 61.84 | 59.19 | 61.62 | 3.96% | 1238300 |
| Mar 30, 2026 | 60.47 | 60.49 | 58.47 | 58.58 | -3.13% | 959100 |
| Mar 27, 2026 | 60.28 | 61.25 | 59.55 | 59.73 | -0.91% | 548100 |
| Mar 26, 2026 | 61.39 | 61.93 | 60.89 | 61.20 | -0.31% | 562500 |
| Mar 25, 2026 | 61.83 | 62.36 | 61.36 | 62.26 | 0.70% | 647300 |
| Mar 24, 2026 | 59.60 | 61.89 | 59.35 | 61.22 | 2.72% | 702000 |
| Mar 23, 2026 | 60.03 | 60.51 | 59.25 | 59.73 | -0.50% | 1057500 |
| Mar 20, 2026 | 59.41 | 59.51 | 58.04 | 58.45 | -1.62% | 1420200 |
| Mar 19, 2026 | 59.09 | 60.09 | 59.05 | 59.96 | 1.47% | 768200 |
| Mar 18, 2026 | 59.73 | 60.83 | 59.09 | 59.79 | 0.10% | 712200 |
| Mar 17, 2026 | 60.76 | 61.24 | 59.57 | 60.01 | -1.23% | 669900 |
| Mar 16, 2026 | 60.25 | 60.76 | 60.14 | 60.28 | 0.05% | 710800 |
| Mar 13, 2026 | 61.03 | 61.28 | 59.40 | 59.73 | -2.13% | 874800 |
| Mar 12, 2026 | 59.83 | 60.61 | 59.29 | 60.24 | 0.69% | 1145100 |
| Mar 11, 2026 | 60.71 | 61.25 | 60.48 | 61.08 | 0.61% | 531300 |
| Mar 10, 2026 | 61.57 | 62.18 | 60.61 | 60.66 | -1.48% | 754400 |
| Mar 09, 2026 | 59.65 | 61.85 | 58.60 | 61.55 | 3.19% | 1363500 |
| Mar 06, 2026 | 61.41 | 61.78 | 59.87 | 60.05 | -2.21% | 831300 |
| Mar 05, 2026 | 62.70 | 63.32 | 61.78 | 62.43 | -0.43% | 962700 |
| Mar 04, 2026 | 63.83 | 64.14 | 63.08 | 63.32 | -0.80% | 501500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.