Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 49.45 | 49.65 | 48.60 | 48.84 | -1.23% | 868000 |
| Dec 15, 2025 | 50.08 | 50.44 | 49.06 | 49.26 | -1.64% | 793800 |
| Dec 12, 2025 | 50.73 | 50.73 | 49.40 | 49.92 | -1.60% | 895000 |
| Dec 11, 2025 | 50.22 | 50.85 | 49.83 | 50.49 | 0.54% | 800600 |
| Dec 10, 2025 | 49.05 | 50.65 | 48.74 | 50.43 | 2.81% | 1021100 |
| Dec 09, 2025 | 49.19 | 49.68 | 48.85 | 49.25 | 0.12% | 621700 |
| Dec 08, 2025 | 50 | 50.38 | 49.20 | 49.37 | -1.26% | 738900 |
| Dec 05, 2025 | 49.13 | 49.72 | 49.02 | 49.67 | 1.10% | 760200 |
| Dec 04, 2025 | 49.17 | 49.61 | 48.98 | 49.13 | -0.08% | 812700 |
| Dec 03, 2025 | 48 | 49.51 | 47.65 | 49.31 | 2.73% | 1003800 |
| Dec 02, 2025 | 47.63 | 48.32 | 47.30 | 48.20 | 1.20% | 1116200 |
| Dec 01, 2025 | 47.39 | 47.76 | 47.04 | 47.41 | 0.04% | 1056700 |
| Nov 28, 2025 | 47.28 | 47.59 | 47.04 | 47.51 | 0.49% | 195100 |
| Nov 26, 2025 | 47.19 | 47.64 | 46.89 | 47.23 | 0.08% | 536100 |
| Nov 25, 2025 | 46.45 | 47.24 | 46.39 | 47.19 | 1.59% | 611700 |
| Nov 24, 2025 | 46.04 | 46.53 | 45.70 | 46.36 | 0.70% | 607200 |
| Nov 21, 2025 | 44.59 | 46.68 | 44.56 | 45.92 | 2.98% | 1156600 |
| Nov 20, 2025 | 45.97 | 46 | 44.25 | 44.37 | -3.48% | 895700 |
| Nov 19, 2025 | 45.15 | 45.58 | 44.88 | 45.23 | 0.18% | 559400 |
| Nov 18, 2025 | 44.84 | 45.79 | 44.68 | 45.18 | 0.76% | 836000 |
| Nov 17, 2025 | 46.32 | 46.38 | 44.82 | 44.99 | -2.87% | 759000 |
Access
/time_series
data via our API — starting from the
Basic plan.