Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2025 | 14.55 | 14.61 | 14.52 | 14.54 | -0.07% | 18800 |
| May 23, 2025 | 14.42 | 14.55 | 14.42 | 14.47 | 0.35% | 12300 |
| May 22, 2025 | 14.46 | 14.52 | 14.43 | 14.44 | -0.14% | 7800 |
| May 21, 2025 | 14.53 | 14.53 | 14.40 | 14.48 | -0.34% | 15500 |
| May 20, 2025 | 14.73 | 14.86 | 14.53 | 14.53 | -1.36% | 43311 |
| May 16, 2025 | 14.44 | 14.60 | 14.44 | 14.60 | 1.11% | 10500 |
| May 15, 2025 | 14.20 | 14.40 | 14.20 | 14.34 | 0.99% | 24600 |
| May 14, 2025 | 14.20 | 14.34 | 14.19 | 14.20 | 0 | 8400 |
| May 13, 2025 | 14.42 | 14.42 | 14.14 | 14.16 | -1.80% | 17114 |
| May 12, 2025 | 14.65 | 14.65 | 14.35 | 14.39 | -1.77% | 15272 |
| May 09, 2025 | 14.68 | 14.77 | 14.36 | 14.73 | 0.34% | 119635 |
| May 08, 2025 | 14.97 | 14.99 | 14.56 | 14.73 | -1.60% | 23800 |
| May 07, 2025 | 14.90 | 15.13 | 14.90 | 15.09 | 1.28% | 19170 |
| May 06, 2025 | 14.68 | 14.92 | 14.68 | 14.81 | 0.89% | 9100 |
| May 05, 2025 | 14.83 | 14.83 | 14.72 | 14.73 | -0.67% | 5328 |
| May 02, 2025 | 14.84 | 15.01 | 14.84 | 14.96 | 0.81% | 7764 |
| May 01, 2025 | 14.62 | 14.98 | 14.62 | 14.82 | 1.37% | 35316 |
| Apr 30, 2025 | 14.35 | 14.57 | 14.35 | 14.56 | 1.46% | 13100 |
| Apr 29, 2025 | 14.42 | 14.51 | 14.39 | 14.48 | 0.42% | 15500 |
| Apr 28, 2025 | 14.44 | 14.48 | 14.40 | 14.44 | 0 | 8700 |